三菱倉庫(9301)の株価時系列情報
三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,330 | 1,350 | 1,310 | 1,350 | 127,000 |
| 1987/12/26 | 1,380 | 1,380 | 1,330 | 1,330 | 101,000 |
| 1987/12/25 | 1,350 | 1,370 | 1,330 | 1,370 | 111,000 |
| 1987/12/24 | 1,370 | 1,380 | 1,350 | 1,350 | 108,000 |
| 1987/12/23 | 1,400 | 1,400 | 1,370 | 1,370 | 107,000 |
| 1987/12/22 | 1,410 | 1,410 | 1,390 | 1,400 | 91,000 |
| 1987/12/21 | 1,410 | 1,410 | 1,390 | 1,390 | 116,000 |
| 1987/12/18 | 1,400 | 1,400 | 1,380 | 1,390 | 204,000 |
| 1987/12/17 | 1,410 | 1,410 | 1,390 | 1,410 | 38,000 |
| 1987/12/16 | 1,400 | 1,410 | 1,380 | 1,390 | 218,000 |
| 1987/12/15 | 1,420 | 1,420 | 1,390 | 1,400 | 408,000 |
| 1987/12/14 | 1,410 | 1,420 | 1,390 | 1,400 | 115,000 |
| 1987/12/11 | 1,450 | 1,450 | 1,400 | 1,410 | 114,000 |
| 1987/12/10 | 1,400 | 1,430 | 1,380 | 1,430 | 236,000 |
| 1987/12/09 | 1,400 | 1,410 | 1,380 | 1,380 | 168,000 |
| 1987/12/08 | 1,390 | 1,400 | 1,370 | 1,390 | 125,000 |
| 1987/12/07 | 1,390 | 1,400 | 1,390 | 1,400 | 59,000 |
| 1987/12/05 | 1,400 | 1,410 | 1,390 | 1,390 | 222,000 |
| 1987/12/04 | 1,460 | 1,460 | 1,410 | 1,410 | 65,000 |
| 1987/12/03 | 1,430 | 1,440 | 1,430 | 1,440 | 120,000 |
| 1987/12/02 | 1,420 | 1,440 | 1,420 | 1,430 | 45,000 |
| 1987/12/01 | 1,420 | 1,440 | 1,410 | 1,430 | 108,000 |
| 1987/11/30 | 1,420 | 1,420 | 1,390 | 1,400 | 122,000 |
| 1987/11/28 | 1,450 | 1,450 | 1,400 | 1,400 | 185,000 |
| 1987/11/27 | 1,460 | 1,460 | 1,420 | 1,440 | 253,000 |
| 1987/11/26 | 1,440 | 1,440 | 1,420 | 1,440 | 77,000 |
| 1987/11/25 | 1,440 | 1,460 | 1,400 | 1,400 | 362,000 |
| 1987/11/24 | 1,440 | 1,450 | 1,440 | 1,440 | 126,000 |
| 1987/11/20 | 1,480 | 1,490 | 1,430 | 1,450 | 100,000 |
| 1987/11/19 | 1,480 | 1,490 | 1,460 | 1,460 | 97,000 |
| 1987/11/18 | 1,440 | 1,500 | 1,440 | 1,500 | 219,000 |
| 1987/11/17 | 1,450 | 1,470 | 1,440 | 1,460 | 213,000 |
| 1987/11/16 | 1,430 | 1,480 | 1,430 | 1,480 | 78,000 |
| 1987/11/13 | 1,390 | 1,450 | 1,390 | 1,450 | 132,000 |
| 1987/11/12 | 1,400 | 1,410 | 1,340 | 1,370 | 256,000 |
| 1987/11/11 | 1,430 | 1,440 | 1,320 | 1,360 | 366,000 |
| 1987/11/10 | 1,460 | 1,460 | 1,440 | 1,450 | 240,000 |
| 1987/11/09 | 1,490 | 1,490 | 1,460 | 1,480 | 179,000 |
| 1987/11/07 | 1,480 | 1,490 | 1,460 | 1,470 | 210,000 |
| 1987/11/06 | 1,470 | 1,500 | 1,460 | 1,490 | 253,000 |
| 1987/11/05 | 1,470 | 1,490 | 1,410 | 1,440 | 249,000 |
| 1987/11/04 | 1,500 | 1,500 | 1,470 | 1,500 | 165,000 |
| 1987/11/02 | 1,520 | 1,520 | 1,490 | 1,500 | 207,000 |
| 1987/10/31 | 1,540 | 1,540 | 1,510 | 1,530 | 277,000 |
| 1987/10/30 | 1,490 | 1,530 | 1,490 | 1,530 | 910,000 |
| 1987/10/29 | 1,460 | 1,460 | 1,450 | 1,460 | 277,000 |
| 1987/10/28 | 1,470 | 1,490 | 1,450 | 1,470 | 252,000 |
| 1987/10/27 | 1,390 | 1,470 | 1,390 | 1,460 | 362,000 |
| 1987/10/26 | 1,490 | 1,500 | 1,300 | 1,400 | 307,000 |
| 1987/10/24 | 1,480 | 1,530 | 1,470 | 1,490 | 276,000 |
| 1987/10/23 | 1,500 | 1,530 | 1,460 | 1,460 | 687,000 |
| 1987/10/22 | 1,470 | 1,550 | 1,460 | 1,520 | 1,100,000 |
| 1987/10/21 | 1,410 | 1,460 | 1,410 | 1,420 | 601,000 |
| 1987/10/19 | 1,490 | 1,540 | 1,490 | 1,520 | 89,000 |
| 1987/10/16 | 1,550 | 1,570 | 1,510 | 1,520 | 760,000 |
| 1987/10/15 | 1,550 | 1,560 | 1,540 | 1,540 | 548,000 |
| 1987/10/14 | 1,540 | 1,570 | 1,510 | 1,540 | 242,000 |
| 1987/10/13 | 1,520 | 1,540 | 1,520 | 1,530 | 150,000 |
| 1987/10/12 | 1,550 | 1,550 | 1,530 | 1,530 | 100,000 |
| 1987/10/09 | 1,530 | 1,600 | 1,530 | 1,530 | 173,000 |
| 1987/10/08 | 1,500 | 1,530 | 1,480 | 1,500 | 136,000 |
| 1987/10/07 | 1,430 | 1,480 | 1,430 | 1,450 | 352,000 |
| 1987/10/06 | 1,460 | 1,480 | 1,450 | 1,450 | 556,000 |
| 1987/10/05 | 1,490 | 1,500 | 1,460 | 1,470 | 530,000 |
| 1987/10/03 | 1,500 | 1,520 | 1,460 | 1,480 | 168,000 |
| 1987/10/02 | 1,500 | 1,530 | 1,500 | 1,500 | 197,000 |
| 1987/10/01 | 1,500 | 1,530 | 1,500 | 1,500 | 159,000 |
| 1987/09/30 | 1,570 | 1,570 | 1,500 | 1,510 | 167,000 |
| 1987/09/29 | 1,590 | 1,590 | 1,550 | 1,580 | 524,000 |
| 1987/09/28 | 1,530 | 1,560 | 1,530 | 1,560 | 383,000 |
| 1987/09/26 | 1,500 | 1,530 | 1,480 | 1,500 | 545,000 |
| 1987/09/25 | 1,480 | 1,540 | 1,460 | 1,530 | 136,000 |
| 1987/09/24 | 1,460 | 1,480 | 1,460 | 1,460 | 316,000 |
| 1987/09/22 | 1,450 | 1,470 | 1,430 | 1,460 | 335,000 |
| 1987/09/21 | 1,510 | 1,510 | 1,460 | 1,460 | 283,000 |
| 1987/09/18 | 1,480 | 1,480 | 1,450 | 1,450 | 261,000 |
| 1987/09/17 | 1,480 | 1,480 | 1,470 | 1,470 | 297,000 |
| 1987/09/16 | 1,470 | 1,500 | 1,460 | 1,480 | 200,000 |
| 1987/09/14 | 1,480 | 1,480 | 1,450 | 1,450 | 153,000 |
| 1987/09/11 | 1,460 | 1,480 | 1,450 | 1,450 | 169,000 |
| 1987/09/10 | 1,480 | 1,480 | 1,450 | 1,450 | 121,000 |
| 1987/09/09 | 1,500 | 1,530 | 1,440 | 1,480 | 299,000 |
| 1987/09/08 | 1,460 | 1,520 | 1,460 | 1,480 | 261,000 |
| 1987/09/07 | 1,520 | 1,530 | 1,460 | 1,470 | 300,000 |
| 1987/09/05 | 1,550 | 1,550 | 1,530 | 1,530 | 67,000 |
| 1987/09/04 | 1,600 | 1,610 | 1,560 | 1,570 | 773,000 |
| 1987/09/03 | 1,550 | 1,630 | 1,520 | 1,590 | 1,545,000 |
| 1987/09/02 | 1,530 | 1,600 | 1,530 | 1,570 | 2,399,000 |
| 1987/09/01 | 1,500 | 1,540 | 1,500 | 1,510 | 494,000 |
| 1987/08/31 | 1,500 | 1,500 | 1,470 | 1,470 | 225,000 |
| 1987/08/29 | 1,500 | 1,510 | 1,450 | 1,450 | 264,000 |
| 1987/08/28 | 1,530 | 1,530 | 1,470 | 1,520 | 710,000 |
| 1987/08/27 | 1,500 | 1,540 | 1,500 | 1,520 | 551,000 |
| 1987/08/26 | 1,530 | 1,530 | 1,510 | 1,520 | 224,000 |
| 1987/08/25 | 1,520 | 1,530 | 1,500 | 1,500 | 90,000 |
| 1987/08/24 | 1,540 | 1,540 | 1,510 | 1,530 | 278,000 |
| 1987/08/22 | 1,490 | 1,560 | 1,490 | 1,520 | 189,000 |
| 1987/08/21 | 1,470 | 1,520 | 1,460 | 1,480 | 800,000 |
| 1987/08/20 | 1,460 | 1,480 | 1,450 | 1,460 | 822,000 |
| 1987/08/19 | 1,470 | 1,480 | 1,460 | 1,460 | 437,000 |
| 1987/08/18 | 1,470 | 1,480 | 1,460 | 1,470 | 397,000 |
| 1987/08/17 | 1,480 | 1,490 | 1,450 | 1,470 | 337,000 |
| 1987/08/14 | 1,530 | 1,540 | 1,510 | 1,510 | 207,000 |
| 1987/08/13 | 1,560 | 1,560 | 1,520 | 1,550 | 560,000 |
| 1987/08/12 | 1,550 | 1,570 | 1,530 | 1,570 | 500,000 |
| 1987/08/11 | 1,550 | 1,550 | 1,530 | 1,530 | 398,000 |
| 1987/08/10 | 1,490 | 1,540 | 1,470 | 1,500 | 310,000 |
| 1987/08/07 | 1,470 | 1,480 | 1,450 | 1,470 | 239,000 |
| 1987/08/06 | 1,450 | 1,490 | 1,410 | 1,430 | 332,000 |
| 1987/08/05 | 1,400 | 1,450 | 1,400 | 1,410 | 290,000 |
| 1987/08/04 | 1,420 | 1,450 | 1,400 | 1,420 | 272,000 |
| 1987/08/03 | 1,440 | 1,450 | 1,430 | 1,440 | 297,000 |
| 1987/08/01 | 1,430 | 1,490 | 1,410 | 1,450 | 243,000 |
| 1987/07/31 | 1,480 | 1,500 | 1,430 | 1,440 | 428,000 |
| 1987/07/30 | 1,480 | 1,500 | 1,420 | 1,420 | 286,000 |
| 1987/07/29 | 1,530 | 1,530 | 1,480 | 1,510 | 287,000 |
| 1987/07/28 | 1,530 | 1,530 | 1,470 | 1,500 | 170,000 |
| 1987/07/27 | 1,500 | 1,500 | 1,460 | 1,500 | 232,000 |
| 1987/07/25 | 1,530 | 1,530 | 1,470 | 1,490 | 708,000 |
| 1987/07/24 | 1,470 | 1,520 | 1,450 | 1,500 | 1,451,000 |
| 1987/07/23 | 1,340 | 1,400 | 1,340 | 1,380 | 949,000 |
| 1987/07/22 | 1,420 | 1,450 | 1,330 | 1,330 | 471,000 |
| 1987/07/21 | 1,420 | 1,480 | 1,410 | 1,430 | 800,000 |
| 1987/07/20 | 1,530 | 1,550 | 1,440 | 1,440 | 362,000 |
| 1987/07/17 | 1,630 | 1,630 | 1,570 | 1,570 | 327,000 |
| 1987/07/16 | 1,610 | 1,630 | 1,580 | 1,600 | 534,000 |
| 1987/07/15 | 1,560 | 1,600 | 1,560 | 1,590 | 576,000 |
| 1987/07/14 | 1,560 | 1,610 | 1,520 | 1,560 | 728,000 |
| 1987/07/13 | 1,470 | 1,510 | 1,450 | 1,510 | 294,000 |
| 1987/07/10 | 1,450 | 1,470 | 1,450 | 1,450 | 521,000 |
| 1987/07/09 | 1,430 | 1,510 | 1,390 | 1,470 | 479,000 |
| 1987/07/08 | 1,450 | 1,460 | 1,430 | 1,430 | 163,000 |
| 1987/07/07 | 1,390 | 1,470 | 1,390 | 1,450 | 369,000 |
| 1987/07/06 | 1,450 | 1,450 | 1,390 | 1,410 | 157,000 |
| 1987/07/04 | 1,440 | 1,460 | 1,420 | 1,430 | 83,000 |
| 1987/07/03 | 1,510 | 1,520 | 1,420 | 1,440 | 240,000 |
| 1987/07/02 | 1,430 | 1,490 | 1,430 | 1,490 | 371,000 |
| 1987/07/01 | 1,460 | 1,510 | 1,390 | 1,450 | 901,000 |
| 1987/06/30 | 1,480 | 1,500 | 1,370 | 1,460 | 468,000 |
| 1987/06/29 | 1,580 | 1,600 | 1,510 | 1,510 | 371,000 |
| 1987/06/27 | 1,620 | 1,640 | 1,610 | 1,610 | 376,000 |
| 1987/06/26 | 1,710 | 1,710 | 1,630 | 1,630 | 350,000 |
| 1987/06/25 | 1,710 | 1,710 | 1,680 | 1,680 | 266,000 |
| 1987/06/24 | 1,640 | 1,670 | 1,610 | 1,670 | 444,000 |
| 1987/06/23 | 1,670 | 1,720 | 1,650 | 1,670 | 836,000 |
| 1987/06/22 | 1,750 | 1,750 | 1,690 | 1,700 | 717,000 |
| 1987/06/19 | 1,850 | 1,900 | 1,750 | 1,810 | 2,229,000 |
| 1987/06/18 | 1,820 | 1,850 | 1,760 | 1,840 | 944,000 |
| 1987/06/17 | 1,820 | 1,820 | 1,790 | 1,820 | 320,000 |
| 1987/06/16 | 1,830 | 1,830 | 1,810 | 1,830 | 404,000 |
| 1987/06/15 | 1,850 | 1,850 | 1,820 | 1,840 | 812,000 |
| 1987/06/12 | 1,860 | 1,860 | 1,820 | 1,850 | 644,000 |
| 1987/06/11 | 1,900 | 1,910 | 1,830 | 1,850 | 2,095,000 |
| 1987/06/10 | 1,820 | 1,920 | 1,820 | 1,900 | 3,854,000 |
| 1987/06/09 | 1,720 | 1,800 | 1,720 | 1,790 | 973,000 |
| 1987/06/08 | 1,700 | 1,750 | 1,700 | 1,710 | 137,000 |
| 1987/06/06 | 1,730 | 1,730 | 1,700 | 1,730 | 185,000 |
| 1987/06/05 | 1,720 | 1,750 | 1,700 | 1,720 | 489,000 |
| 1987/06/04 | 1,700 | 1,740 | 1,660 | 1,690 | 467,000 |
| 1987/06/03 | 1,700 | 1,720 | 1,680 | 1,690 | 143,000 |
| 1987/06/02 | 1,740 | 1,750 | 1,690 | 1,730 | 473,000 |
| 1987/06/01 | 1,700 | 1,740 | 1,680 | 1,730 | 458,000 |
| 1987/05/30 | 1,670 | 1,680 | 1,650 | 1,680 | 98,000 |
| 1987/05/29 | 1,650 | 1,650 | 1,600 | 1,610 | 151,000 |
| 1987/05/28 | 1,660 | 1,660 | 1,610 | 1,620 | 154,000 |
| 1987/05/27 | 1,630 | 1,630 | 1,600 | 1,600 | 330,000 |
| 1987/05/26 | 1,650 | 1,670 | 1,600 | 1,600 | 555,000 |
| 1987/05/25 | 1,620 | 1,670 | 1,620 | 1,670 | 410,000 |
| 1987/05/23 | 1,610 | 1,650 | 1,610 | 1,640 | 573,000 |
| 1987/05/22 | 1,570 | 1,620 | 1,570 | 1,610 | 362,000 |
| 1987/05/21 | 1,550 | 1,570 | 1,550 | 1,550 | 475,000 |
| 1987/05/20 | 1,650 | 1,650 | 1,530 | 1,580 | 251,000 |
| 1987/05/19 | 1,650 | 1,650 | 1,650 | 1,650 | 187,000 |
| 1987/05/18 | 1,670 | 1,690 | 1,670 | 1,680 | 234,000 |
| 1987/05/15 | 1,680 | 1,730 | 1,680 | 1,700 | 286,000 |
| 1987/05/14 | 1,670 | 1,730 | 1,670 | 1,710 | 219,000 |
| 1987/05/13 | 1,700 | 1,730 | 1,680 | 1,690 | 484,000 |
| 1987/05/12 | 1,750 | 1,750 | 1,730 | 1,730 | 442,000 |
| 1987/05/11 | 1,720 | 1,780 | 1,720 | 1,760 | 715,000 |
| 1987/05/08 | 1,690 | 1,730 | 1,670 | 1,730 | 981,000 |
| 1987/05/07 | 1,710 | 1,740 | 1,700 | 1,700 | 340,000 |
| 1987/05/06 | 1,690 | 1,730 | 1,690 | 1,700 | 289,000 |
| 1987/05/02 | 1,640 | 1,730 | 1,640 | 1,720 | 217,000 |
| 1987/05/01 | 1,610 | 1,680 | 1,610 | 1,650 | 533,000 |
| 1987/04/30 | 1,590 | 1,610 | 1,560 | 1,600 | 626,000 |
| 1987/04/28 | 1,650 | 1,650 | 1,450 | 1,620 | 677,000 |
| 1987/04/27 | 1,770 | 1,770 | 1,670 | 1,690 | 913,000 |
| 1987/04/25 | 1,770 | 1,800 | 1,720 | 1,750 | 229,000 |
| 1987/04/24 | 1,770 | 1,780 | 1,740 | 1,740 | 516,000 |
| 1987/04/23 | 1,800 | 1,800 | 1,760 | 1,800 | 689,000 |
| 1987/04/22 | 1,760 | 1,810 | 1,750 | 1,800 | 1,537,000 |
| 1987/04/21 | 1,740 | 1,740 | 1,700 | 1,740 | 680,000 |
| 1987/04/20 | 1,740 | 1,780 | 1,740 | 1,740 | 540,000 |
| 1987/04/17 | 1,760 | 1,780 | 1,740 | 1,750 | 567,000 |
| 1987/04/16 | 1,800 | 1,820 | 1,770 | 1,800 | 909,000 |
| 1987/04/15 | 1,730 | 1,790 | 1,670 | 1,770 | 1,281,000 |
| 1987/04/14 | 1,700 | 1,750 | 1,690 | 1,730 | 723,000 |
| 1987/04/13 | 1,780 | 1,780 | 1,710 | 1,760 | 350,000 |
| 1987/04/10 | 1,710 | 1,800 | 1,710 | 1,790 | 949,000 |
| 1987/04/09 | 1,770 | 1,840 | 1,710 | 1,800 | 1,380,000 |
| 1987/04/08 | 1,750 | 1,790 | 1,750 | 1,790 | 1,061,000 |
| 1987/04/07 | 1,790 | 1,800 | 1,760 | 1,780 | 779,000 |
| 1987/04/06 | 1,860 | 1,880 | 1,780 | 1,800 | 2,034,000 |
| 1987/04/04 | 1,850 | 1,870 | 1,830 | 1,830 | 2,047,000 |
| 1987/04/03 | 1,790 | 1,830 | 1,770 | 1,820 | 5,020,000 |
| 1987/04/02 | 1,670 | 1,780 | 1,650 | 1,750 | 8,508,000 |
| 1987/04/01 | 1,530 | 1,600 | 1,500 | 1,580 | 3,823,000 |
| 1987/03/31 | 1,500 | 1,550 | 1,460 | 1,460 | 2,834,000 |
| 1987/03/30 | 1,540 | 1,580 | 1,470 | 1,530 | 3,640,000 |
| 1987/03/28 | 1,450 | 1,520 | 1,440 | 1,520 | 2,599,000 |
| 1987/03/27 | 1,400 | 1,460 | 1,400 | 1,460 | 2,804,000 |
| 1987/03/27 | 1 -> 1.05 分割 | ||||
| 1987/03/26 | 1,370 | 1,390 | 1,340 | 1,360 | 566,000 |
| 1987/03/25 | 1,370 | 1,400 | 1,330 | 1,350 | 575,000 |
| 1987/03/24 | 1,350 | 1,400 | 1,350 | 1,370 | 362,000 |
| 1987/03/23 | 1,420 | 1,420 | 1,380 | 1,390 | 365,000 |
| 1987/03/20 | 1,320 | 1,400 | 1,320 | 1,400 | 412,000 |
| 1987/03/19 | 1,390 | 1,400 | 1,310 | 1,310 | 205,000 |
| 1987/03/18 | 1,390 | 1,400 | 1,370 | 1,390 | 759,000 |
| 1987/03/17 | 1,330 | 1,370 | 1,300 | 1,370 | 326,000 |
| 1987/03/16 | 1,320 | 1,350 | 1,320 | 1,320 | 255,000 |
| 1987/03/13 | 1,320 | 1,340 | 1,310 | 1,340 | 438,000 |
| 1987/03/12 | 1,320 | 1,320 | 1,300 | 1,320 | 273,000 |
| 1987/03/11 | 1,330 | 1,340 | 1,300 | 1,320 | 366,000 |
| 1987/03/10 | 1,350 | 1,360 | 1,320 | 1,330 | 524,000 |
| 1987/03/09 | 1,350 | 1,380 | 1,350 | 1,350 | 215,000 |
| 1987/03/07 | 1,350 | 1,370 | 1,350 | 1,350 | 58,000 |
| 1987/03/06 | 1,380 | 1,380 | 1,360 | 1,360 | 124,000 |
| 1987/03/05 | 1,390 | 1,390 | 1,360 | 1,390 | 261,000 |
| 1987/03/04 | 1,410 | 1,420 | 1,360 | 1,390 | 995,000 |
| 1987/03/03 | 1,370 | 1,410 | 1,370 | 1,400 | 2,470,000 |
| 1987/03/02 | 1,350 | 1,370 | 1,330 | 1,330 | 909,000 |
| 1987/02/28 | 1,310 | 1,320 | 1,290 | 1,310 | 272,000 |
| 1987/02/27 | 1,330 | 1,330 | 1,280 | 1,320 | 894,000 |
| 1987/02/26 | 1,320 | 1,370 | 1,310 | 1,330 | 937,000 |
| 1987/02/25 | 1,300 | 1,330 | 1,280 | 1,310 | 3,207,000 |
| 1987/02/24 | 1,280 | 1,300 | 1,250 | 1,300 | 515,000 |
| 1987/02/23 | 1,260 | 1,270 | 1,240 | 1,260 | 319,000 |
| 1987/02/20 | 1,270 | 1,280 | 1,260 | 1,260 | 485,000 |
| 1987/02/19 | 1,290 | 1,290 | 1,270 | 1,270 | 539,000 |
| 1987/02/18 | 1,290 | 1,300 | 1,250 | 1,270 | 306,000 |
| 1987/02/17 | 1,260 | 1,280 | 1,250 | 1,280 | 261,000 |
| 1987/02/16 | 1,290 | 1,290 | 1,250 | 1,270 | 165,000 |
| 1987/02/13 | 1,300 | 1,300 | 1,290 | 1,300 | 226,000 |
| 1987/02/12 | 1,310 | 1,310 | 1,270 | 1,300 | 4,318,000 |
| 1987/02/10 | 1,280 | 1,310 | 1,280 | 1,310 | 63,000 |
| 1987/02/09 | 1,270 | 1,290 | 1,260 | 1,260 | 147,000 |
| 1987/02/07 | 1,270 | 1,290 | 1,270 | 1,270 | 167,000 |
| 1987/02/06 | 1,330 | 1,330 | 1,300 | 1,310 | 86,000 |
| 1987/02/05 | 1,340 | 1,360 | 1,330 | 1,350 | 227,000 |
| 1987/02/04 | 1,330 | 1,350 | 1,330 | 1,340 | 435,000 |
| 1987/02/03 | 1,380 | 1,400 | 1,330 | 1,340 | 918,000 |
| 1987/02/02 | 1,400 | 1,460 | 1,390 | 1,420 | 1,437,000 |
| 1987/01/31 | 1,400 | 1,400 | 1,380 | 1,390 | 234,000 |
| 1987/01/30 | 1,410 | 1,420 | 1,380 | 1,400 | 1,770,000 |
| 1987/01/29 | 1,340 | 1,420 | 1,330 | 1,410 | 3,432,000 |
| 1987/01/28 | 1,300 | 1,340 | 1,290 | 1,320 | 1,012,000 |
| 1987/01/27 | 1,300 | 1,300 | 1,280 | 1,300 | 257,000 |
| 1987/01/26 | 1,300 | 1,310 | 1,270 | 1,300 | 359,000 |
| 1987/01/24 | 1,280 | 1,290 | 1,260 | 1,260 | 148,000 |
| 1987/01/23 | 1,300 | 1,300 | 1,270 | 1,290 | 223,000 |
| 1987/01/22 | 1,290 | 1,320 | 1,290 | 1,290 | 249,000 |
| 1987/01/21 | 1,340 | 1,340 | 1,310 | 1,330 | 781,000 |
| 1987/01/20 | 1,280 | 1,330 | 1,280 | 1,330 | 594,000 |
| 1987/01/19 | 1,320 | 1,320 | 1,270 | 1,300 | 172,000 |
| 1987/01/16 | 1,290 | 1,350 | 1,290 | 1,340 | 681,000 |
| 1987/01/14 | 1,270 | 1,270 | 1,250 | 1,260 | 128,000 |
| 1987/01/13 | 1,250 | 1,280 | 1,240 | 1,270 | 178,000 |
| 1987/01/12 | 1,300 | 1,300 | 1,260 | 1,290 | 305,000 |
| 1987/01/09 | 1,270 | 1,300 | 1,260 | 1,300 | 179,000 |
| 1987/01/08 | 1,260 | 1,270 | 1,260 | 1,260 | 141,000 |
| 1987/01/07 | 1,290 | 1,290 | 1,260 | 1,260 | 131,000 |
| 1987/01/06 | 1,300 | 1,300 | 1,270 | 1,290 | 78,000 |
| 1987/01/05 | 1,240 | 1,290 | 1,240 | 1,290 | 45,000 |