カナディアン・ソーラー・インフラ投資法人(9284)の株価時系列情報
カナディアン・ソーラー・インフラ投資法人(9284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 111,900 | 112,100 | 111,500 | 111,900 | 2,325 |
| 2023/12/28 | 110,600 | 112,000 | 110,600 | 111,900 | 3,103 |
| 2023/12/27 | 111,700 | 114,100 | 111,700 | 114,100 | 3,563 |
| 2023/12/26 | 112,700 | 112,700 | 111,400 | 111,600 | 3,648 |
| 2023/12/25 | 113,800 | 114,000 | 112,500 | 112,500 | 3,345 |
| 2023/12/22 | 114,600 | 114,800 | 113,600 | 113,600 | 2,215 |
| 2023/12/21 | 114,500 | 114,900 | 114,400 | 114,600 | 1,904 |
| 2023/12/20 | 115,400 | 115,700 | 115,200 | 115,200 | 1,617 |
| 2023/12/19 | 116,000 | 116,000 | 114,900 | 115,300 | 993 |
| 2023/12/18 | 116,200 | 116,400 | 115,600 | 115,700 | 1,159 |
| 2023/12/15 | 114,600 | 116,000 | 114,600 | 115,900 | 1,359 |
| 2023/12/14 | 114,000 | 114,900 | 113,400 | 114,700 | 2,451 |
| 2023/12/13 | 115,700 | 115,800 | 114,400 | 114,500 | 2,827 |
| 2023/12/12 | 116,400 | 116,500 | 115,600 | 115,600 | 1,793 |
| 2023/12/11 | 117,400 | 117,500 | 116,000 | 116,000 | 2,755 |
| 2023/12/08 | 117,500 | 117,900 | 117,400 | 117,400 | 901 |
| 2023/12/07 | 117,600 | 118,300 | 117,600 | 117,700 | 873 |
| 2023/12/06 | 117,700 | 117,900 | 117,500 | 117,600 | 1,475 |
| 2023/12/05 | 118,200 | 118,400 | 117,700 | 117,700 | 1,176 |
| 2023/12/04 | 118,700 | 118,800 | 118,200 | 118,200 | 1,095 |
| 2023/12/01 | 119,100 | 119,300 | 118,700 | 118,900 | 600 |
| 2023/11/30 | 119,500 | 119,600 | 119,000 | 119,200 | 348 |
| 2023/11/29 | 119,000 | 119,500 | 119,000 | 119,500 | 462 |
| 2023/11/28 | 119,200 | 119,400 | 118,900 | 119,100 | 422 |
| 2023/11/27 | 119,000 | 119,300 | 119,000 | 119,200 | 311 |
| 2023/11/24 | 119,000 | 119,100 | 118,800 | 119,100 | 494 |
| 2023/11/22 | 118,900 | 119,300 | 118,900 | 119,200 | 320 |
| 2023/11/21 | 118,800 | 119,100 | 118,800 | 119,100 | 327 |
| 2023/11/20 | 118,700 | 119,100 | 118,600 | 118,700 | 352 |
| 2023/11/17 | 118,500 | 119,100 | 118,300 | 119,000 | 597 |
| 2023/11/16 | 118,800 | 118,800 | 118,300 | 118,300 | 821 |
| 2023/11/15 | 119,000 | 119,000 | 118,500 | 118,800 | 950 |
| 2023/11/14 | 119,000 | 119,100 | 118,700 | 118,900 | 342 |
| 2023/11/13 | 119,200 | 119,500 | 118,600 | 118,800 | 1,222 |
| 2023/11/10 | 119,500 | 119,600 | 119,000 | 119,500 | 1,047 |
| 2023/11/09 | 119,600 | 119,800 | 119,500 | 119,500 | 352 |
| 2023/11/08 | 119,800 | 119,800 | 119,300 | 119,600 | 747 |
| 2023/11/07 | 119,600 | 119,900 | 119,500 | 119,900 | 417 |
| 2023/11/06 | 119,500 | 120,000 | 119,400 | 119,400 | 791 |
| 2023/11/02 | 119,800 | 119,800 | 119,400 | 119,400 | 884 |
| 2023/11/01 | 119,900 | 120,000 | 119,500 | 119,800 | 378 |
| 2023/10/31 | 119,900 | 120,000 | 119,800 | 119,800 | 189 |
| 2023/10/30 | 119,900 | 120,200 | 119,700 | 119,900 | 352 |
| 2023/10/27 | 119,600 | 120,200 | 119,600 | 119,900 | 357 |
| 2023/10/26 | 119,600 | 119,900 | 119,500 | 119,600 | 259 |
| 2023/10/25 | 119,800 | 120,000 | 119,600 | 119,700 | 488 |
| 2023/10/24 | 120,100 | 120,100 | 119,300 | 119,600 | 575 |
| 2023/10/23 | 120,100 | 120,400 | 119,900 | 120,000 | 398 |
| 2023/10/20 | 120,600 | 120,600 | 120,300 | 120,400 | 212 |
| 2023/10/19 | 120,300 | 121,000 | 120,300 | 120,500 | 375 |
| 2023/10/18 | 120,700 | 120,900 | 120,500 | 120,700 | 256 |
| 2023/10/17 | 119,700 | 120,600 | 119,700 | 120,600 | 569 |
| 2023/10/16 | 119,600 | 120,000 | 119,500 | 119,700 | 488 |
| 2023/10/13 | 120,100 | 120,100 | 119,500 | 119,500 | 1,643 |
| 2023/10/12 | 120,600 | 120,600 | 119,900 | 120,400 | 808 |
| 2023/10/11 | 120,800 | 120,900 | 120,300 | 120,300 | 257 |
| 2023/10/10 | 120,500 | 120,900 | 120,200 | 120,800 | 471 |
| 2023/10/06 | 120,500 | 120,600 | 120,000 | 120,500 | 447 |
| 2023/10/05 | 120,000 | 121,300 | 120,000 | 120,500 | 723 |
| 2023/10/04 | 121,000 | 121,000 | 119,300 | 119,500 | 1,284 |
| 2023/10/03 | 122,000 | 122,000 | 121,000 | 121,000 | 531 |
| 2023/10/02 | 121,900 | 122,300 | 121,500 | 122,200 | 772 |
| 2023/09/29 | 122,200 | 122,200 | 121,500 | 121,500 | 243 |
| 2023/09/28 | 122,100 | 122,300 | 121,800 | 122,000 | 281 |
| 2023/09/27 | 121,700 | 122,100 | 121,600 | 122,100 | 328 |
| 2023/09/26 | 122,400 | 122,500 | 121,800 | 121,800 | 274 |
| 2023/09/25 | 122,500 | 122,500 | 122,200 | 122,500 | 325 |
| 2023/09/22 | 121,900 | 122,500 | 121,500 | 122,500 | 821 |
| 2023/09/21 | 121,200 | 121,700 | 121,200 | 121,500 | 357 |
| 2023/09/20 | 120,600 | 121,700 | 120,400 | 121,500 | 1,023 |
| 2023/09/19 | 120,800 | 121,000 | 119,900 | 119,900 | 1,016 |
| 2023/09/15 | 120,300 | 120,800 | 120,300 | 120,800 | 280 |
| 2023/09/14 | 120,200 | 120,500 | 119,900 | 120,300 | 915 |
| 2023/09/13 | 120,200 | 120,200 | 120,000 | 120,100 | 283 |
| 2023/09/12 | 120,000 | 120,200 | 120,000 | 120,000 | 385 |
| 2023/09/11 | 120,000 | 120,200 | 119,900 | 120,000 | 341 |
| 2023/09/08 | 120,000 | 120,100 | 119,800 | 119,900 | 195 |
| 2023/09/07 | 119,700 | 120,500 | 119,700 | 119,800 | 514 |
| 2023/09/06 | 119,300 | 120,000 | 119,300 | 119,700 | 582 |
| 2023/09/05 | 119,700 | 119,700 | 119,200 | 119,400 | 351 |
| 2023/09/04 | 119,300 | 119,600 | 118,900 | 119,600 | 544 |
| 2023/09/01 | 118,700 | 119,200 | 118,700 | 119,000 | 502 |
| 2023/08/31 | 118,800 | 119,400 | 118,400 | 118,700 | 899 |
| 2023/08/30 | 118,900 | 119,100 | 118,500 | 119,100 | 641 |
| 2023/08/29 | 118,500 | 119,000 | 118,400 | 118,900 | 536 |
| 2023/08/28 | 118,500 | 118,900 | 118,500 | 118,900 | 607 |
| 2023/08/25 | 118,300 | 118,500 | 118,300 | 118,500 | 322 |
| 2023/08/24 | 117,900 | 118,300 | 117,900 | 118,300 | 464 |
| 2023/08/23 | 117,800 | 118,000 | 117,800 | 117,800 | 463 |
| 2023/08/22 | 118,000 | 118,100 | 117,700 | 117,700 | 866 |
| 2023/08/21 | 118,000 | 118,200 | 117,800 | 117,800 | 620 |
| 2023/08/18 | 118,000 | 118,300 | 118,000 | 118,000 | 401 |
| 2023/08/17 | 118,200 | 118,200 | 118,000 | 118,000 | 248 |
| 2023/08/16 | 118,200 | 118,200 | 118,000 | 118,100 | 499 |
| 2023/08/15 | 118,000 | 118,200 | 117,900 | 118,200 | 452 |
| 2023/08/14 | 118,200 | 118,400 | 118,000 | 118,000 | 699 |
| 2023/08/10 | 118,000 | 118,400 | 118,000 | 118,200 | 489 |
| 2023/08/09 | 118,000 | 118,300 | 117,900 | 118,300 | 409 |
| 2023/08/08 | 118,400 | 118,800 | 118,200 | 118,200 | 390 |
| 2023/08/07 | 118,200 | 118,500 | 118,000 | 118,500 | 482 |
| 2023/08/04 | 117,800 | 118,000 | 117,700 | 117,800 | 916 |
| 2023/08/03 | 118,000 | 118,200 | 117,800 | 117,800 | 926 |
| 2023/08/02 | 118,300 | 118,400 | 118,000 | 118,000 | 765 |
| 2023/08/01 | 118,500 | 118,700 | 118,200 | 118,300 | 646 |
| 2023/07/31 | 118,400 | 119,000 | 118,300 | 118,700 | 827 |
| 2023/07/28 | 118,600 | 118,600 | 118,200 | 118,400 | 986 |
| 2023/07/27 | 118,500 | 118,800 | 118,500 | 118,800 | 366 |
| 2023/07/26 | 118,500 | 118,700 | 118,400 | 118,700 | 668 |
| 2023/07/25 | 118,400 | 118,600 | 118,300 | 118,500 | 643 |
| 2023/07/24 | 118,400 | 118,800 | 118,300 | 118,400 | 857 |
| 2023/07/21 | 118,100 | 118,500 | 118,100 | 118,300 | 1,183 |
| 2023/07/20 | 118,100 | 118,400 | 118,000 | 118,100 | 2,450 |
| 2023/07/19 | 117,900 | 118,200 | 117,900 | 118,000 | 5,081 |
| 2023/07/18 | 118,000 | 118,300 | 117,900 | 117,900 | 2,021 |
| 2023/07/14 | 118,700 | 118,700 | 117,900 | 118,300 | 2,421 |
| 2023/07/13 | 118,100 | 118,900 | 118,000 | 118,100 | 2,127 |
| 2023/07/12 | 120,000 | 120,000 | 117,700 | 117,700 | 7,610 |
| 2023/07/11 | 120,300 | 120,600 | 120,200 | 120,300 | 510 |
| 2023/07/10 | 120,700 | 120,700 | 120,300 | 120,600 | 242 |
| 2023/07/07 | 120,300 | 120,700 | 120,200 | 120,300 | 436 |
| 2023/07/06 | 121,000 | 121,000 | 120,400 | 120,600 | 219 |
| 2023/07/05 | 120,700 | 121,000 | 120,300 | 120,700 | 311 |
| 2023/07/04 | 120,400 | 120,800 | 120,200 | 120,800 | 573 |
| 2023/07/03 | 121,300 | 121,400 | 120,600 | 120,800 | 1,318 |
| 2023/06/30 | 121,600 | 121,600 | 121,400 | 121,600 | 680 |
| 2023/06/29 | 120,700 | 122,100 | 120,700 | 121,700 | 1,704 |
| 2023/06/28 | 124,100 | 125,100 | 124,100 | 125,100 | 836 |
| 2023/06/27 | 123,800 | 124,800 | 123,800 | 124,700 | 930 |
| 2023/06/26 | 124,000 | 124,200 | 123,700 | 123,900 | 449 |
| 2023/06/23 | 124,300 | 124,400 | 123,700 | 123,800 | 482 |
| 2023/06/22 | 124,500 | 124,500 | 124,200 | 124,300 | 443 |
| 2023/06/21 | 124,700 | 124,800 | 124,400 | 124,600 | 287 |
| 2023/06/20 | 124,100 | 124,700 | 124,000 | 124,700 | 397 |
| 2023/06/19 | 124,700 | 124,800 | 124,300 | 124,300 | 514 |
| 2023/06/16 | 124,600 | 124,800 | 124,500 | 124,800 | 178 |
| 2023/06/15 | 124,800 | 124,800 | 124,400 | 124,800 | 351 |
| 2023/06/14 | 124,700 | 124,900 | 124,500 | 124,800 | 253 |
| 2023/06/13 | 124,400 | 124,900 | 124,200 | 124,700 | 462 |
| 2023/06/12 | 124,400 | 124,800 | 124,200 | 124,200 | 762 |
| 2023/06/09 | 124,500 | 124,600 | 124,100 | 124,600 | 391 |
| 2023/06/08 | 124,200 | 124,400 | 124,100 | 124,200 | 241 |
| 2023/06/07 | 124,400 | 124,400 | 124,000 | 124,000 | 212 |
| 2023/06/06 | 124,200 | 124,500 | 123,600 | 124,400 | 583 |
| 2023/06/05 | 124,300 | 124,700 | 123,800 | 124,100 | 938 |
| 2023/06/02 | 124,200 | 124,500 | 124,200 | 124,500 | 220 |
| 2023/06/01 | 124,500 | 124,500 | 123,800 | 124,200 | 378 |
| 2023/05/31 | 123,900 | 124,300 | 123,600 | 124,100 | 373 |
| 2023/05/30 | 123,400 | 123,800 | 123,300 | 123,500 | 296 |
| 2023/05/29 | 123,800 | 124,000 | 123,300 | 123,400 | 389 |
| 2023/05/26 | 123,700 | 124,100 | 123,600 | 123,600 | 278 |
| 2023/05/25 | 123,200 | 123,900 | 123,200 | 123,700 | 231 |
| 2023/05/24 | 123,600 | 123,800 | 123,200 | 123,700 | 228 |
| 2023/05/23 | 123,100 | 123,800 | 123,100 | 123,400 | 611 |
| 2023/05/22 | 123,900 | 124,300 | 123,300 | 123,700 | 355 |
| 2023/05/19 | 123,800 | 124,600 | 123,600 | 124,100 | 464 |
| 2023/05/18 | 124,500 | 124,700 | 123,300 | 124,600 | 667 |
| 2023/05/17 | 124,000 | 124,600 | 123,800 | 124,600 | 494 |
| 2023/05/16 | 123,100 | 123,800 | 123,100 | 123,800 | 364 |
| 2023/05/15 | 122,600 | 123,300 | 122,400 | 123,100 | 535 |
| 2023/05/12 | 122,600 | 123,000 | 122,400 | 122,900 | 280 |
| 2023/05/11 | 122,600 | 122,700 | 122,400 | 122,600 | 571 |
| 2023/05/10 | 122,600 | 122,600 | 122,100 | 122,600 | 535 |
| 2023/05/09 | 122,300 | 123,000 | 122,100 | 122,600 | 318 |
| 2023/05/08 | 122,400 | 122,700 | 122,000 | 122,300 | 828 |
| 2023/05/02 | 123,200 | 123,200 | 122,400 | 122,400 | 432 |
| 2023/05/01 | 123,100 | 123,900 | 122,900 | 123,200 | 317 |
| 2023/04/28 | 121,900 | 123,400 | 121,800 | 123,400 | 764 |
| 2023/04/27 | 121,900 | 122,200 | 121,700 | 122,000 | 117 |
| 2023/04/26 | 121,600 | 121,800 | 121,500 | 121,800 | 210 |
| 2023/04/25 | 121,600 | 121,800 | 121,400 | 121,400 | 784 |
| 2023/04/24 | 121,900 | 122,400 | 121,600 | 121,900 | 705 |
| 2023/04/21 | 122,000 | 122,600 | 121,800 | 121,900 | 455 |
| 2023/04/20 | 122,300 | 122,300 | 122,000 | 122,000 | 130 |
| 2023/04/19 | 121,800 | 122,300 | 121,500 | 122,300 | 379 |
| 2023/04/18 | 122,100 | 122,500 | 121,800 | 121,900 | 329 |
| 2023/04/17 | 122,000 | 122,100 | 121,900 | 122,100 | 173 |
| 2023/04/14 | 122,400 | 122,400 | 121,700 | 121,900 | 331 |
| 2023/04/13 | 121,900 | 122,300 | 121,700 | 122,200 | 405 |
| 2023/04/12 | 122,100 | 122,100 | 121,500 | 121,900 | 287 |
| 2023/04/11 | 122,200 | 122,600 | 121,300 | 122,200 | 757 |
| 2023/04/10 | 122,300 | 122,500 | 122,100 | 122,200 | 185 |
| 2023/04/07 | 122,500 | 122,600 | 122,000 | 122,600 | 153 |
| 2023/04/06 | 121,900 | 122,900 | 121,800 | 122,200 | 463 |
| 2023/04/05 | 121,900 | 122,400 | 121,700 | 122,400 | 324 |
| 2023/04/04 | 122,100 | 122,400 | 121,800 | 121,900 | 435 |
| 2023/04/03 | 122,400 | 122,600 | 122,000 | 122,200 | 480 |
| 2023/03/31 | 122,500 | 122,600 | 122,000 | 122,500 | 290 |
| 2023/03/30 | 121,500 | 122,300 | 121,300 | 122,300 | 363 |
| 2023/03/29 | 120,700 | 121,200 | 120,300 | 121,200 | 536 |
| 2023/03/28 | 120,400 | 120,700 | 120,100 | 120,400 | 277 |
| 2023/03/27 | 120,600 | 120,600 | 119,800 | 120,600 | 480 |
| 2023/03/24 | 119,600 | 120,000 | 119,600 | 120,000 | 297 |
| 2023/03/23 | 119,500 | 119,800 | 119,200 | 119,600 | 1,548 |
| 2023/03/22 | 119,900 | 120,300 | 119,600 | 119,600 | 1,266 |
| 2023/03/20 | 120,100 | 120,400 | 119,900 | 120,200 | 490 |
| 2023/03/17 | 120,200 | 120,300 | 120,000 | 120,200 | 585 |
| 2023/03/16 | 120,000 | 120,700 | 120,000 | 120,400 | 528 |
| 2023/03/15 | 121,100 | 121,300 | 120,500 | 120,700 | 700 |
| 2023/03/14 | 121,200 | 121,200 | 120,300 | 121,100 | 739 |
| 2023/03/13 | 121,600 | 121,700 | 121,000 | 121,300 | 752 |
| 2023/03/10 | 121,700 | 122,000 | 121,700 | 121,900 | 235 |
| 2023/03/09 | 121,700 | 122,000 | 121,700 | 121,800 | 280 |
| 2023/03/08 | 122,200 | 122,500 | 121,600 | 122,000 | 224 |
| 2023/03/07 | 122,200 | 122,300 | 121,600 | 121,600 | 392 |
| 2023/03/06 | 122,300 | 122,600 | 122,200 | 122,200 | 292 |
| 2023/03/03 | 122,600 | 122,600 | 122,300 | 122,600 | 93 |
| 2023/03/02 | 122,300 | 122,500 | 122,000 | 122,400 | 160 |
| 2023/03/01 | 121,700 | 121,900 | 121,700 | 121,900 | 152 |
| 2023/02/28 | 122,300 | 122,400 | 121,600 | 121,600 | 673 |
| 2023/02/27 | 122,100 | 123,000 | 122,100 | 122,600 | 324 |
| 2023/02/24 | 122,600 | 122,600 | 122,100 | 122,600 | 339 |
| 2023/02/22 | 122,700 | 122,900 | 122,500 | 122,600 | 443 |
| 2023/02/21 | 122,700 | 122,700 | 121,800 | 122,600 | 454 |
| 2023/02/20 | 122,600 | 122,800 | 122,300 | 122,500 | 397 |
| 2023/02/17 | 121,900 | 122,200 | 121,700 | 122,200 | 435 |
| 2023/02/16 | 121,000 | 122,300 | 121,000 | 122,100 | 437 |
| 2023/02/15 | 121,500 | 122,100 | 120,900 | 120,900 | 736 |
| 2023/02/14 | 121,400 | 122,100 | 121,000 | 121,600 | 545 |
| 2023/02/13 | 121,500 | 121,800 | 121,500 | 121,600 | 194 |
| 2023/02/10 | 121,900 | 121,900 | 121,700 | 121,700 | 224 |
| 2023/02/09 | 122,000 | 122,000 | 121,800 | 121,900 | 100 |
| 2023/02/08 | 122,000 | 122,100 | 121,900 | 122,100 | 87 |
| 2023/02/07 | 122,200 | 122,400 | 121,800 | 122,100 | 547 |
| 2023/02/06 | 122,000 | 122,200 | 122,000 | 122,200 | 233 |
| 2023/02/03 | 122,400 | 122,400 | 122,000 | 122,200 | 198 |
| 2023/02/02 | 122,100 | 122,300 | 122,100 | 122,300 | 78 |
| 2023/02/01 | 122,600 | 122,700 | 122,000 | 122,000 | 485 |
| 2023/01/31 | 122,700 | 122,800 | 122,500 | 122,600 | 420 |
| 2023/01/30 | 123,000 | 123,000 | 122,700 | 122,900 | 277 |
| 2023/01/27 | 123,000 | 123,000 | 122,600 | 122,600 | 335 |
| 2023/01/26 | 122,800 | 123,000 | 122,800 | 122,800 | 187 |
| 2023/01/25 | 122,700 | 122,900 | 122,700 | 122,700 | 256 |
| 2023/01/24 | 123,000 | 123,100 | 122,800 | 122,800 | 682 |
| 2023/01/23 | 122,900 | 123,000 | 122,800 | 123,000 | 249 |
| 2023/01/20 | 123,100 | 123,100 | 122,600 | 122,900 | 302 |
| 2023/01/19 | 123,100 | 123,300 | 122,800 | 123,100 | 436 |
| 2023/01/18 | 123,000 | 123,100 | 122,800 | 122,800 | 950 |
| 2023/01/17 | 123,200 | 123,500 | 123,100 | 123,300 | 361 |
| 2023/01/16 | 123,200 | 123,300 | 123,000 | 123,100 | 336 |
| 2023/01/13 | 123,500 | 123,700 | 123,200 | 123,500 | 515 |
| 2023/01/12 | 123,800 | 123,800 | 123,400 | 123,800 | 180 |
| 2023/01/11 | 123,800 | 124,000 | 123,600 | 123,800 | 205 |
| 2023/01/10 | 123,300 | 123,800 | 123,200 | 123,200 | 368 |
| 2023/01/06 | 123,300 | 123,500 | 123,100 | 123,300 | 230 |
| 2023/01/05 | 123,400 | 123,500 | 123,000 | 123,300 | 510 |
| 2023/01/04 | 124,000 | 124,100 | 123,500 | 123,500 | 573 |