アジア航測(9233)の株価時系列情報
アジア航測(9233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,040 | 1,050 | 1,040 | 1,050 | 18,000 |
| 1994/12/29 | 1,020 | 1,040 | 1,010 | 1,010 | 10,000 |
| 1994/12/28 | 995 | 1,080 | 995 | 1,060 | 32,000 |
| 1994/12/27 | 981 | 1,010 | 981 | 995 | 13,000 |
| 1994/12/26 | 1,000 | 1,000 | 985 | 985 | 7,000 |
| 1994/12/22 | 975 | 981 | 971 | 980 | 6,000 |
| 1994/12/21 | 989 | 989 | 975 | 975 | 5,000 |
| 1994/12/20 | 989 | 990 | 980 | 990 | 13,000 |
| 1994/12/19 | 980 | 980 | 955 | 955 | 18,000 |
| 1994/12/16 | 1,000 | 1,000 | 980 | 980 | 21,000 |
| 1994/12/15 | 1,050 | 1,050 | 999 | 1,000 | 40,000 |
| 1994/12/14 | 1,080 | 1,080 | 1,030 | 1,030 | 66,000 |
| 1994/12/13 | 1,110 | 1,150 | 1,080 | 1,100 | 300,000 |
| 1994/12/12 | 1,000 | 1,070 | 995 | 1,070 | 93,000 |
| 1994/12/09 | 970 | 990 | 970 | 970 | 16,000 |
| 1994/12/08 | 911 | 950 | 911 | 950 | 19,000 |
| 1994/12/07 | 917 | 920 | 917 | 920 | 7,000 |
| 1994/12/06 | 930 | 930 | 909 | 910 | 11,000 |
| 1994/12/05 | 960 | 960 | 940 | 940 | 5,000 |
| 1994/12/02 | 960 | 960 | 950 | 950 | 11,000 |
| 1994/12/01 | 967 | 970 | 950 | 950 | 20,000 |
| 1994/11/30 | 912 | 912 | 912 | 912 | 2,000 |
| 1994/11/29 | 931 | 931 | 900 | 900 | 6,000 |
| 1994/11/28 | 929 | 935 | 921 | 921 | 6,000 |
| 1994/11/22 | 995 | 1,020 | 990 | 990 | 16,000 |
| 1994/11/21 | 1,040 | 1,040 | 984 | 1,030 | 77,000 |
| 1994/11/18 | 960 | 1,020 | 960 | 1,020 | 68,000 |
| 1994/11/17 | 875 | 929 | 875 | 920 | 19,000 |
| 1994/11/16 | 881 | 881 | 875 | 875 | 7,000 |
| 1994/11/15 | 850 | 852 | 850 | 851 | 8,000 |
| 1994/11/14 | 819 | 819 | 810 | 810 | 4,000 |
| 1994/11/11 | 860 | 860 | 860 | 860 | 2,000 |
| 1994/11/10 | 868 | 888 | 868 | 888 | 8,000 |
| 1994/11/09 | 865 | 865 | 848 | 848 | 9,000 |
| 1994/11/07 | 885 | 885 | 885 | 885 | 1,000 |
| 1994/11/04 | 910 | 910 | 909 | 909 | 5,000 |
| 1994/11/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/11/01 | 881 | 885 | 875 | 885 | 6,000 |
| 1994/10/31 | 866 | 875 | 866 | 871 | 7,000 |
| 1994/10/28 | 871 | 875 | 868 | 875 | 14,000 |
| 1994/10/27 | 885 | 886 | 870 | 870 | 20,000 |
| 1994/10/26 | 900 | 905 | 881 | 881 | 7,000 |
| 1994/10/25 | 880 | 880 | 880 | 880 | 3,000 |
| 1994/10/24 | 890 | 890 | 880 | 880 | 8,000 |
| 1994/10/21 | 910 | 910 | 899 | 900 | 11,000 |
| 1994/10/20 | 911 | 911 | 905 | 910 | 3,000 |
| 1994/10/19 | 920 | 920 | 919 | 920 | 5,000 |
| 1994/10/18 | 930 | 940 | 921 | 940 | 3,000 |
| 1994/10/14 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/10/13 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/10/12 | 959 | 970 | 950 | 970 | 6,000 |
| 1994/10/07 | 999 | 1,000 | 999 | 999 | 7,000 |
| 1994/10/06 | 980 | 980 | 979 | 979 | 3,000 |
| 1994/10/05 | 1,000 | 1,010 | 999 | 1,000 | 16,000 |
| 1994/10/04 | 1,020 | 1,020 | 1,010 | 1,020 | 32,000 |
| 1994/10/03 | 961 | 1,010 | 961 | 980 | 40,000 |
| 1994/09/30 | 900 | 950 | 900 | 950 | 14,000 |
| 1994/09/29 | 880 | 895 | 880 | 895 | 3,000 |
| 1994/09/28 | 876 | 876 | 875 | 875 | 6,000 |
| 1994/09/27 | 871 | 871 | 870 | 871 | 8,000 |
| 1994/09/26 | 876 | 876 | 866 | 870 | 7,000 |
| 1994/09/22 | 900 | 900 | 875 | 875 | 9,000 |
| 1994/09/21 | 910 | 919 | 903 | 903 | 6,000 |
| 1994/09/20 | 930 | 930 | 920 | 920 | 2,000 |
| 1994/09/16 | 940 | 940 | 940 | 940 | 1,000 |
| 1994/09/14 | 940 | 940 | 940 | 940 | 2,000 |
| 1994/09/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/09/12 | 950 | 950 | 950 | 950 | 7,000 |
| 1994/09/08 | 950 | 950 | 930 | 930 | 8,000 |
| 1994/09/06 | 981 | 981 | 980 | 980 | 3,000 |
| 1994/09/05 | 990 | 990 | 981 | 981 | 13,000 |
| 1994/09/02 | 1,020 | 1,020 | 990 | 990 | 20,000 |
| 1994/09/01 | 1,010 | 1,020 | 1,000 | 1,010 | 5,000 |
| 1994/08/31 | 1,000 | 1,000 | 999 | 999 | 3,000 |
| 1994/08/30 | 990 | 990 | 980 | 980 | 4,000 |
| 1994/08/29 | 1,030 | 1,030 | 990 | 1,000 | 13,000 |
| 1994/08/26 | 1,030 | 1,040 | 990 | 1,020 | 10,000 |
| 1994/08/25 | 1,040 | 1,040 | 1,030 | 1,030 | 10,000 |
| 1994/08/24 | 1,040 | 1,040 | 1,020 | 1,040 | 11,000 |
| 1994/08/23 | 1,000 | 1,040 | 1,000 | 1,040 | 19,000 |
| 1994/08/22 | 995 | 1,000 | 995 | 1,000 | 9,000 |
| 1994/08/19 | 1,010 | 1,010 | 966 | 980 | 19,000 |
| 1994/08/18 | 990 | 996 | 990 | 995 | 5,000 |
| 1994/08/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/08/16 | 1,000 | 1,000 | 990 | 990 | 12,000 |
| 1994/08/15 | 1,000 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1994/08/12 | 1,000 | 1,030 | 1,000 | 1,030 | 6,000 |
| 1994/08/11 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 |
| 1994/08/10 | 1,030 | 1,030 | 1,000 | 1,000 | 8,000 |
| 1994/08/09 | 995 | 1,000 | 995 | 1,000 | 8,000 |
| 1994/08/08 | 990 | 1,000 | 990 | 1,000 | 3,000 |
| 1994/08/05 | 1,020 | 1,020 | 1,000 | 1,010 | 16,000 |
| 1994/08/04 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1994/08/03 | 1,040 | 1,070 | 1,040 | 1,070 | 11,000 |
| 1994/08/02 | 982 | 1,050 | 977 | 1,050 | 30,000 |
| 1994/08/01 | 1,030 | 1,030 | 991 | 992 | 26,000 |
| 1994/07/29 | 1,020 | 1,030 | 1,010 | 1,030 | 66,000 |
| 1994/07/28 | 1,070 | 1,070 | 1,040 | 1,040 | 16,000 |
| 1994/07/27 | 1,070 | 1,080 | 1,050 | 1,080 | 95,000 |
| 1994/07/26 | 1,050 | 1,090 | 1,050 | 1,070 | 40,000 |
| 1994/07/25 | 1,110 | 1,110 | 1,070 | 1,070 | 14,000 |
| 1994/07/22 | 1,100 | 1,130 | 1,090 | 1,130 | 29,000 |
| 1994/07/21 | 1,150 | 1,150 | 1,120 | 1,130 | 43,000 |
| 1994/07/20 | 1,180 | 1,190 | 1,130 | 1,170 | 70,000 |
| 1994/07/19 | 1,210 | 1,230 | 1,190 | 1,190 | 154,000 |
| 1994/07/18 | 1,160 | 1,200 | 1,160 | 1,200 | 196,000 |
| 1994/07/15 | 1,130 | 1,170 | 1,100 | 1,170 | 191,000 |
| 1994/07/14 | 1,080 | 1,130 | 1,080 | 1,130 | 114,000 |
| 1994/07/13 | 1,060 | 1,070 | 1,050 | 1,060 | 19,000 |
| 1994/07/12 | 1,070 | 1,090 | 1,060 | 1,080 | 35,000 |
| 1994/07/11 | 1,040 | 1,100 | 1,040 | 1,080 | 36,000 |
| 1994/07/08 | 1,030 | 1,140 | 1,030 | 1,040 | 158,000 |
| 1994/07/07 | 1,020 | 1,020 | 1,000 | 1,020 | 19,000 |
| 1994/07/06 | 1,050 | 1,050 | 1,000 | 1,000 | 68,000 |
| 1994/07/05 | 949 | 1,050 | 949 | 1,050 | 128,000 |
| 1994/07/04 | 914 | 952 | 912 | 950 | 49,000 |
| 1994/06/30 | 873 | 882 | 873 | 882 | 2,000 |
| 1994/06/29 | 890 | 890 | 871 | 871 | 15,000 |
| 1994/06/28 | 890 | 890 | 882 | 882 | 7,000 |
| 1994/06/27 | 920 | 920 | 920 | 920 | 7,000 |
| 1994/06/24 | 907 | 907 | 902 | 902 | 4,000 |
| 1994/06/23 | 902 | 907 | 885 | 907 | 13,000 |
| 1994/06/22 | 900 | 905 | 900 | 902 | 5,000 |
| 1994/06/21 | 929 | 930 | 911 | 920 | 9,000 |
| 1994/06/20 | 930 | 935 | 930 | 930 | 5,000 |
| 1994/06/17 | 910 | 915 | 910 | 915 | 3,000 |
| 1994/06/16 | 920 | 920 | 920 | 920 | 7,000 |
| 1994/06/15 | 945 | 949 | 935 | 945 | 13,000 |
| 1994/06/14 | 935 | 945 | 935 | 945 | 11,000 |
| 1994/06/13 | 961 | 961 | 940 | 945 | 11,000 |
| 1994/06/10 | 940 | 951 | 940 | 951 | 17,000 |
| 1994/06/09 | 886 | 910 | 886 | 910 | 6,000 |
| 1994/06/08 | 883 | 883 | 880 | 880 | 14,000 |
| 1994/06/07 | 882 | 885 | 880 | 885 | 7,000 |
| 1994/06/06 | 882 | 885 | 881 | 882 | 7,000 |
| 1994/06/03 | 882 | 882 | 882 | 882 | 5,000 |
| 1994/06/02 | 880 | 889 | 880 | 882 | 9,000 |
| 1994/06/01 | 900 | 900 | 880 | 880 | 9,000 |
| 1994/05/31 | 875 | 890 | 875 | 890 | 17,000 |
| 1994/05/30 | 890 | 890 | 875 | 875 | 7,000 |
| 1994/05/27 | 870 | 870 | 861 | 870 | 15,000 |
| 1994/05/26 | 870 | 870 | 869 | 869 | 7,000 |
| 1994/05/25 | 881 | 881 | 880 | 880 | 5,000 |
| 1994/05/24 | 885 | 885 | 880 | 880 | 5,000 |
| 1994/05/23 | 895 | 895 | 895 | 895 | 5,000 |
| 1994/05/20 | 895 | 895 | 895 | 895 | 1,000 |
| 1994/05/19 | 905 | 905 | 900 | 900 | 2,000 |
| 1994/05/18 | 900 | 906 | 895 | 905 | 11,000 |
| 1994/05/17 | 891 | 891 | 880 | 885 | 9,000 |
| 1994/05/16 | 881 | 890 | 880 | 881 | 9,000 |
| 1994/05/13 | 893 | 903 | 890 | 890 | 10,000 |
| 1994/05/12 | 900 | 904 | 893 | 897 | 11,000 |
| 1994/05/11 | 910 | 910 | 910 | 910 | 3,000 |
| 1994/05/10 | 929 | 929 | 910 | 910 | 6,000 |
| 1994/05/09 | 920 | 920 | 920 | 920 | 2,000 |
| 1994/05/06 | 920 | 930 | 920 | 930 | 2,000 |
| 1994/05/02 | 920 | 920 | 915 | 915 | 3,000 |
| 1994/04/28 | 915 | 915 | 910 | 910 | 3,000 |
| 1994/04/27 | 940 | 940 | 925 | 925 | 5,000 |
| 1994/04/26 | 930 | 930 | 920 | 930 | 13,000 |
| 1994/04/25 | 955 | 979 | 950 | 950 | 44,000 |
| 1994/04/22 | 930 | 975 | 930 | 950 | 170,000 |
| 1994/04/21 | 869 | 920 | 865 | 920 | 40,000 |
| 1994/04/20 | 851 | 869 | 850 | 869 | 9,000 |
| 1994/04/19 | 860 | 865 | 851 | 851 | 10,000 |
| 1994/04/18 | 842 | 870 | 842 | 860 | 12,000 |
| 1994/04/15 | 835 | 840 | 831 | 840 | 7,000 |
| 1994/04/13 | 830 | 830 | 825 | 825 | 2,000 |
| 1994/04/11 | 810 | 810 | 810 | 810 | 2,000 |
| 1994/04/08 | 830 | 830 | 805 | 805 | 15,000 |
| 1994/04/07 | 829 | 830 | 805 | 805 | 8,000 |
| 1994/04/06 | 815 | 815 | 815 | 815 | 3,000 |
| 1994/04/05 | 800 | 809 | 800 | 805 | 14,000 |
| 1994/04/04 | 815 | 815 | 800 | 800 | 12,000 |
| 1994/04/01 | 818 | 818 | 815 | 815 | 2,000 |
| 1994/03/31 | 810 | 810 | 810 | 810 | 2,000 |
| 1994/03/30 | 816 | 816 | 816 | 816 | 2,000 |
| 1994/03/28 | 816 | 826 | 816 | 826 | 3,000 |
| 1994/03/25 | 825 | 825 | 810 | 815 | 8,000 |
| 1994/03/24 | 841 | 841 | 825 | 830 | 4,000 |
| 1994/03/23 | 842 | 843 | 842 | 842 | 5,000 |
| 1994/03/22 | 856 | 859 | 855 | 856 | 23,000 |
| 1994/03/18 | 835 | 843 | 832 | 843 | 22,000 |
| 1994/03/17 | 834 | 835 | 830 | 835 | 10,000 |
| 1994/03/16 | 830 | 835 | 820 | 830 | 8,000 |
| 1994/03/15 | 835 | 840 | 820 | 820 | 5,000 |
| 1994/03/14 | 840 | 840 | 835 | 835 | 10,000 |
| 1994/03/11 | 840 | 840 | 840 | 840 | 2,000 |
| 1994/03/10 | 830 | 840 | 830 | 840 | 9,000 |
| 1994/03/09 | 800 | 800 | 800 | 800 | 4,000 |
| 1994/03/08 | 828 | 828 | 825 | 825 | 3,000 |
| 1994/03/07 | 826 | 830 | 825 | 830 | 6,000 |
| 1994/03/04 | 825 | 829 | 825 | 829 | 4,000 |
| 1994/03/03 | 820 | 825 | 820 | 825 | 4,000 |
| 1994/03/02 | 860 | 860 | 840 | 840 | 21,000 |
| 1994/03/01 | 818 | 850 | 818 | 850 | 50,000 |
| 1994/02/28 | 790 | 801 | 790 | 799 | 42,000 |
| 1994/02/25 | 795 | 795 | 785 | 785 | 43,000 |
| 1994/02/24 | 785 | 800 | 785 | 785 | 25,000 |
| 1994/02/23 | 790 | 790 | 780 | 785 | 7,000 |
| 1994/02/22 | 800 | 800 | 790 | 790 | 13,000 |
| 1994/02/21 | 800 | 800 | 798 | 798 | 22,000 |
| 1994/02/18 | 800 | 800 | 800 | 800 | 9,000 |
| 1994/02/17 | 811 | 811 | 811 | 811 | 2,000 |
| 1994/02/16 | 820 | 820 | 801 | 801 | 23,000 |
| 1994/02/15 | 850 | 850 | 830 | 830 | 5,000 |
| 1994/02/14 | 853 | 860 | 853 | 859 | 10,000 |
| 1994/02/09 | 845 | 845 | 820 | 820 | 9,000 |
| 1994/02/08 | 857 | 858 | 845 | 845 | 9,000 |
| 1994/02/07 | 860 | 860 | 845 | 856 | 11,000 |
| 1994/02/04 | 869 | 870 | 869 | 870 | 2,000 |
| 1994/02/03 | 880 | 880 | 878 | 878 | 2,000 |
| 1994/02/02 | 876 | 879 | 871 | 879 | 15,000 |
| 1994/02/01 | 871 | 871 | 860 | 871 | 30,000 |
| 1994/01/28 | 801 | 801 | 801 | 801 | 1,000 |
| 1994/01/27 | 820 | 820 | 805 | 805 | 8,000 |
| 1994/01/26 | 794 | 801 | 788 | 800 | 10,000 |
| 1994/01/25 | 795 | 795 | 784 | 784 | 6,000 |
| 1994/01/21 | 828 | 828 | 828 | 828 | 5,000 |
| 1994/01/20 | 848 | 861 | 847 | 847 | 30,000 |
| 1994/01/19 | 830 | 847 | 830 | 847 | 9,000 |
| 1994/01/18 | 826 | 827 | 825 | 827 | 3,000 |
| 1994/01/17 | 822 | 822 | 821 | 821 | 5,000 |
| 1994/01/14 | 802 | 802 | 801 | 801 | 3,000 |
| 1994/01/13 | 804 | 804 | 801 | 801 | 3,000 |
| 1994/01/12 | 810 | 810 | 801 | 801 | 10,000 |
| 1994/01/11 | 820 | 820 | 810 | 810 | 13,000 |
| 1994/01/10 | 799 | 800 | 799 | 800 | 10,000 |
| 1994/01/07 | 782 | 782 | 782 | 782 | 1,000 |
| 1994/01/06 | 780 | 780 | 771 | 772 | 6,000 |
| 1994/01/05 | 769 | 770 | 769 | 770 | 2,000 |