日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アジア航測(9233)の株価時系列情報

アジア航測(9233)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 2,820 2,820 2,800 2,800 2,000
1990/12/19 2,690 2,700 2,690 2,700 2,000
1990/12/13 2,700 2,700 2,700 2,700 2,000
1990/12/10 2,700 2,700 2,700 2,700 2,000
1990/12/07 2,700 2,700 2,700 2,700 1,000
1990/12/06 2,700 2,700 2,700 2,700 1,000
1990/11/29 2,700 2,700 2,700 2,700 2,000
1990/11/28 2,700 2,700 2,700 2,700 1,000
1990/11/27 2,700 2,700 2,700 2,700 6,000
1990/11/20 2,650 2,650 2,650 2,650 2,000
1990/11/16 2,640 2,640 2,640 2,640 1,000
1990/11/09 2,640 2,640 2,640 2,640 1,000
1990/11/08 2,650 2,680 2,650 2,680 2,000
1990/11/07 2,650 2,650 2,640 2,640 2,000
1990/10/09 2,700 2,700 2,700 2,700 18,000
1990/10/08 2,700 2,700 2,700 2,700 8,000
1990/10/05 2,700 2,700 2,700 2,700 4,000
1990/10/03 2,650 2,700 2,650 2,700 3,000
1990/10/02 2,650 2,650 2,650 2,650 2,000
1990/10/01 2,700 2,700 2,650 2,650 3,000
1990/09/17 2,700 2,700 2,700 2,700 1,000
1990/09/12 2,700 2,700 2,700 2,700 1,000
1990/09/10 2,700 2,700 2,700 2,700 2,000
1990/09/06 2,680 2,700 2,680 2,700 5,000
1990/08/31 2,700 2,700 2,700 2,700 1,000
1990/08/28 2,700 2,700 2,700 2,700 2,000
1990/08/27 2,700 2,700 2,700 2,700 3,000
1990/08/24 2,700 2,700 2,700 2,700 6,000
1990/08/21 2,700 2,700 2,700 2,700 201,000
1990/08/16 2,700 2,700 2,700 2,700 1,000
1990/08/10 2,680 2,680 2,680 2,680 6,000
1990/08/08 2,680 2,680 2,680 2,680 1,000
1990/08/07 2,690 2,690 2,680 2,680 2,000
1990/08/03 2,690 2,690 2,690 2,690 1,000
1990/08/01 2,680 2,680 2,680 2,680 1,000
1990/07/27 2,680 2,680 2,680 2,680 6,000
1990/07/26 2,680 2,680 2,680 2,680 1,000
1990/07/25 2,670 2,670 2,670 2,670 1,000
1990/07/19 2,680 2,680 2,680 2,680 3,000
1990/07/13 2,670 2,680 2,670 2,680 2,000
1990/07/04 2,510 2,550 2,510 2,550 7,000
1990/07/03 2,500 2,500 2,500 2,500 2,000
1990/07/02 2,480 2,480 2,480 2,480 2,000
1990/06/28 2,430 2,440 2,430 2,440 5,000
1990/06/27 2,430 2,430 2,430 2,430 1,000
1990/06/25 2,400 2,400 2,400 2,400 2,000
1990/06/20 2,400 2,400 2,400 2,400 1,000
1990/06/18 2,400 2,400 2,400 2,400 1,000
1990/06/06 2,360 2,360 2,360 2,360 1,000
1990/06/04 2,360 2,360 2,360 2,360 2,000
1990/05/21 2,360 2,360 2,360 2,360 2,000
1990/05/18 2,360 2,360 2,360 2,360 1,000
1990/05/07 2,360 2,360 2,360 2,360 1,000
1990/04/25 2,360 2,360 2,360 2,360 2,000
1990/04/23 2,360 2,360 2,360 2,360 1,000
1990/04/19 2,360 2,360 2,360 2,360 1,000
1990/04/17 2,320 2,320 2,320 2,320 1,000
1990/04/09 2,360 2,360 2,360 2,360 1,000
1990/04/06 2,360 2,360 2,360 2,360 1,000
1990/04/05 2,350 2,350 2,340 2,350 6,000
1990/04/04 2,360 2,360 2,360 2,360 2,000
1990/03/28 2,360 2,360 2,360 2,360 1,000
1990/03/26 2,350 2,350 2,350 2,350 481,000
1990/03/22 2,350 2,350 2,350 2,350 2,000
1990/03/20 2,350 2,350 2,350 2,350 1,000
1990/03/19 2,350 2,350 2,350 2,350 1,000
1990/03/15 2,350 2,350 2,350 2,350 3,000
1990/03/14 2,350 2,350 2,350 2,350 2,000
1990/03/13 2,350 2,350 2,350 2,350 2,000
1990/03/06 2,350 2,350 2,350 2,350 5,000
1990/03/05 2,350 2,350 2,350 2,350 3,000
1990/03/02 2,350 2,350 2,350 2,350 1,000
1990/02/26 2,300 2,300 2,300 2,300 2,000
1990/02/13 2,400 2,400 2,400 2,400 1,000
1990/02/08 2,250 2,250 2,250 2,250 1,000
1990/01/30 2,320 2,320 2,320 2,320 1,000
1990/01/26 2,240 2,240 2,240 2,240 6,000
1990/01/24 2,270 2,270 2,270 2,270 1,000
1990/01/23 2,260 2,260 2,260 2,260 1,000
1990/01/19 2,260 2,260 2,260 2,260 1,000
1990/01/18 2,250 2,250 2,250 2,250 2,000
1990/01/16 2,250 2,250 2,250 2,250 7,000
1990/01/08 2,280 2,280 2,280 2,280 1,000

このページの先頭へ