パスコ(9232)の株価時系列情報
パスコ(9232)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 893 | 915 | 893 | 905 | 49,000 |
| 1986/12/26 | 881 | 903 | 881 | 903 | 56,000 |
| 1986/12/25 | 890 | 905 | 880 | 900 | 68,000 |
| 1986/12/24 | 900 | 906 | 895 | 906 | 47,000 |
| 1986/12/23 | 900 | 905 | 900 | 905 | 40,000 |
| 1986/12/22 | 896 | 910 | 896 | 905 | 95,000 |
| 1986/12/19 | 882 | 909 | 882 | 899 | 144,000 |
| 1986/12/18 | 869 | 898 | 869 | 885 | 84,000 |
| 1986/12/17 | 881 | 881 | 870 | 879 | 108,000 |
| 1986/12/16 | 885 | 888 | 883 | 883 | 69,000 |
| 1986/12/15 | 880 | 915 | 880 | 891 | 91,000 |
| 1986/12/12 | 900 | 903 | 880 | 890 | 93,000 |
| 1986/12/11 | 910 | 914 | 905 | 905 | 73,000 |
| 1986/12/10 | 905 | 915 | 905 | 914 | 56,000 |
| 1986/12/09 | 910 | 920 | 910 | 915 | 43,000 |
| 1986/12/08 | 896 | 925 | 896 | 910 | 45,000 |
| 1986/12/06 | 890 | 906 | 890 | 906 | 25,000 |
| 1986/12/05 | 901 | 905 | 900 | 900 | 45,000 |
| 1986/12/04 | 915 | 930 | 910 | 925 | 53,000 |
| 1986/12/03 | 930 | 935 | 925 | 925 | 140,000 |
| 1986/12/02 | 940 | 950 | 930 | 930 | 109,000 |
| 1986/12/01 | 890 | 950 | 890 | 950 | 89,000 |
| 1986/11/29 | 883 | 899 | 883 | 899 | 22,000 |
| 1986/11/28 | 888 | 890 | 881 | 883 | 40,000 |
| 1986/11/27 | 881 | 890 | 880 | 888 | 65,000 |
| 1986/11/26 | 887 | 888 | 880 | 880 | 30,000 |
| 1986/11/25 | 890 | 890 | 880 | 890 | 16,000 |
| 1986/11/22 | 891 | 900 | 880 | 880 | 10,000 |
| 1986/11/21 | 885 | 900 | 880 | 900 | 16,000 |
| 1986/11/20 | 885 | 900 | 880 | 900 | 34,000 |
| 1986/11/19 | 885 | 890 | 885 | 890 | 10,000 |
| 1986/11/18 | 890 | 900 | 880 | 890 | 20,000 |
| 1986/11/17 | 880 | 890 | 875 | 890 | 35,000 |
| 1986/11/14 | 880 | 890 | 880 | 880 | 49,000 |
| 1986/11/13 | 870 | 870 | 870 | 870 | 10,000 |
| 1986/11/12 | 890 | 890 | 860 | 870 | 51,000 |
| 1986/11/11 | 890 | 900 | 889 | 890 | 35,000 |
| 1986/11/10 | 901 | 915 | 890 | 890 | 20,000 |
| 1986/11/07 | 905 | 905 | 900 | 900 | 29,000 |
| 1986/11/06 | 915 | 915 | 900 | 905 | 18,000 |
| 1986/11/05 | 898 | 900 | 890 | 900 | 28,000 |
| 1986/11/04 | 865 | 898 | 865 | 898 | 27,000 |
| 1986/11/01 | 869 | 870 | 855 | 870 | 9,000 |
| 1986/10/31 | 870 | 871 | 864 | 870 | 65,000 |
| 1986/10/30 | 880 | 900 | 880 | 900 | 29,000 |
| 1986/10/29 | 860 | 888 | 845 | 888 | 31,000 |
| 1986/10/28 | 866 | 866 | 851 | 860 | 9,000 |
| 1986/10/27 | 845 | 860 | 845 | 852 | 24,000 |
| 1986/10/25 | 849 | 850 | 845 | 850 | 39,000 |
| 1986/10/24 | 830 | 855 | 829 | 855 | 47,000 |
| 1986/10/23 | 830 | 850 | 830 | 835 | 89,000 |
| 1986/10/22 | 850 | 858 | 840 | 845 | 29,000 |
| 1986/10/21 | 883 | 883 | 863 | 863 | 142,000 |
| 1986/10/20 | 899 | 899 | 880 | 885 | 22,000 |
| 1986/10/17 | 900 | 900 | 890 | 900 | 20,000 |
| 1986/10/16 | 900 | 910 | 891 | 896 | 25,000 |
| 1986/10/15 | 898 | 900 | 898 | 900 | 14,000 |
| 1986/10/14 | 900 | 900 | 890 | 895 | 20,000 |
| 1986/10/13 | 920 | 920 | 899 | 899 | 19,000 |
| 1986/10/09 | 936 | 945 | 920 | 920 | 22,000 |
| 1986/10/08 | 970 | 970 | 935 | 935 | 38,000 |
| 1986/10/07 | 960 | 977 | 960 | 970 | 53,000 |
| 1986/10/06 | 968 | 968 | 968 | 968 | 33,000 |
| 1986/10/04 | 860 | 871 | 860 | 871 | 43,000 |
| 1986/09/30 | 1,030 | 1,030 | 985 | 1,010 | 32,000 |
| 1986/09/29 | 1,070 | 1,070 | 1,040 | 1,040 | 49,000 |
| 1986/09/27 | 1,040 | 1,080 | 1,030 | 1,070 | 32,000 |
| 1986/09/26 | 1,000 | 1,050 | 1,000 | 1,040 | 100,000 |
| 1986/09/26 | 1 -> 1.33 分割 | ||||
| 1986/09/25 | 1,400 | 1,420 | 1,270 | 1,270 | 502,000 |
| 1986/09/24 | 1,410 | 1,430 | 1,380 | 1,400 | 484,000 |
| 1986/09/22 | 1,360 | 1,420 | 1,360 | 1,410 | 358,000 |
| 1986/09/19 | 1,360 | 1,390 | 1,350 | 1,360 | 209,000 |
| 1986/09/18 | 1,350 | 1,370 | 1,350 | 1,370 | 129,000 |
| 1986/09/17 | 1,350 | 1,380 | 1,330 | 1,330 | 189,000 |
| 1986/09/16 | 1,360 | 1,390 | 1,350 | 1,350 | 165,000 |
| 1986/09/12 | 1,360 | 1,400 | 1,350 | 1,400 | 196,000 |
| 1986/09/11 | 1,420 | 1,420 | 1,400 | 1,420 | 146,000 |
| 1986/09/10 | 1,410 | 1,420 | 1,400 | 1,420 | 166,000 |
| 1986/09/09 | 1,440 | 1,440 | 1,400 | 1,400 | 226,000 |
| 1986/09/08 | 1,440 | 1,460 | 1,420 | 1,440 | 404,000 |
| 1986/09/06 | 1,420 | 1,430 | 1,410 | 1,420 | 391,000 |
| 1986/09/05 | 1,340 | 1,340 | 1,320 | 1,330 | 67,000 |
| 1986/09/03 | 1,330 | 1,340 | 1,330 | 1,340 | 61,000 |
| 1986/09/02 | 1,320 | 1,340 | 1,310 | 1,330 | 49,000 |
| 1986/09/01 | 1,320 | 1,330 | 1,310 | 1,310 | 32,000 |
| 1986/08/30 | 1,310 | 1,340 | 1,310 | 1,310 | 39,000 |
| 1986/08/29 | 1,310 | 1,330 | 1,300 | 1,330 | 37,000 |
| 1986/08/28 | 1,310 | 1,310 | 1,300 | 1,300 | 20,000 |
| 1986/08/27 | 1,300 | 1,340 | 1,300 | 1,310 | 113,000 |
| 1986/08/26 | 1,300 | 1,330 | 1,300 | 1,300 | 48,000 |
| 1986/08/25 | 1,340 | 1,340 | 1,300 | 1,310 | 60,000 |
| 1986/08/23 | 1,310 | 1,340 | 1,310 | 1,330 | 21,000 |
| 1986/08/22 | 1,350 | 1,350 | 1,310 | 1,310 | 50,000 |
| 1986/08/21 | 1,310 | 1,320 | 1,250 | 1,250 | 137,000 |
| 1986/08/20 | 1,380 | 1,390 | 1,340 | 1,340 | 83,000 |
| 1986/08/19 | 1,370 | 1,370 | 1,340 | 1,350 | 79,000 |
| 1986/08/18 | 1,360 | 1,390 | 1,360 | 1,380 | 43,000 |
| 1986/08/15 | 1,370 | 1,390 | 1,360 | 1,360 | 53,000 |
| 1986/08/14 | 1,400 | 1,400 | 1,350 | 1,400 | 69,000 |
| 1986/08/13 | 1,360 | 1,400 | 1,360 | 1,400 | 91,000 |
| 1986/08/12 | 1,340 | 1,370 | 1,330 | 1,360 | 103,000 |
| 1986/08/11 | 1,340 | 1,340 | 1,330 | 1,330 | 68,000 |
| 1986/08/08 | 1,340 | 1,340 | 1,330 | 1,340 | 29,000 |
| 1986/08/07 | 1,340 | 1,350 | 1,340 | 1,340 | 104,000 |
| 1986/08/06 | 1,350 | 1,350 | 1,330 | 1,340 | 79,000 |
| 1986/08/05 | 1,320 | 1,350 | 1,320 | 1,350 | 84,000 |
| 1986/08/04 | 1,350 | 1,350 | 1,310 | 1,340 | 32,000 |
| 1986/08/02 | 1,310 | 1,350 | 1,300 | 1,340 | 52,000 |
| 1986/08/01 | 1,350 | 1,360 | 1,280 | 1,300 | 156,000 |
| 1986/07/31 | 1,350 | 1,350 | 1,330 | 1,340 | 83,000 |
| 1986/07/30 | 1,360 | 1,370 | 1,340 | 1,340 | 161,000 |
| 1986/07/29 | 1,380 | 1,390 | 1,360 | 1,370 | 70,000 |
| 1986/07/28 | 1,400 | 1,430 | 1,400 | 1,420 | 116,000 |
| 1986/07/26 | 1,410 | 1,410 | 1,380 | 1,390 | 55,000 |
| 1986/07/25 | 1,380 | 1,420 | 1,350 | 1,350 | 195,000 |
| 1986/07/24 | 1,390 | 1,400 | 1,370 | 1,370 | 111,000 |
| 1986/07/23 | 1,390 | 1,410 | 1,380 | 1,400 | 143,000 |
| 1986/07/22 | 1,360 | 1,400 | 1,360 | 1,370 | 76,000 |
| 1986/07/21 | 1,430 | 1,480 | 1,340 | 1,420 | 486,000 |
| 1986/07/19 | 1,430 | 1,450 | 1,410 | 1,430 | 287,000 |
| 1986/07/18 | 1,350 | 1,430 | 1,350 | 1,430 | 239,000 |
| 1986/07/17 | 1,320 | 1,350 | 1,310 | 1,350 | 115,000 |
| 1986/07/16 | 1,320 | 1,330 | 1,310 | 1,320 | 93,000 |
| 1986/07/15 | 1,350 | 1,350 | 1,330 | 1,330 | 178,000 |
| 1986/07/14 | 1,360 | 1,360 | 1,340 | 1,350 | 142,000 |
| 1986/07/11 | 1,350 | 1,380 | 1,350 | 1,370 | 125,000 |
| 1986/07/10 | 1,360 | 1,380 | 1,350 | 1,350 | 106,000 |
| 1986/07/09 | 1,360 | 1,380 | 1,350 | 1,380 | 124,000 |
| 1986/07/08 | 1,360 | 1,370 | 1,350 | 1,360 | 56,000 |
| 1986/07/07 | 1,380 | 1,380 | 1,360 | 1,360 | 82,000 |
| 1986/07/05 | 1,350 | 1,350 | 1,340 | 1,350 | 71,000 |
| 1986/07/04 | 1,360 | 1,370 | 1,340 | 1,340 | 160,000 |
| 1986/07/03 | 1,370 | 1,380 | 1,360 | 1,380 | 94,000 |
| 1986/07/02 | 1,360 | 1,380 | 1,360 | 1,380 | 82,000 |
| 1986/07/01 | 1,350 | 1,390 | 1,350 | 1,370 | 204,000 |
| 1986/06/30 | 1,380 | 1,400 | 1,350 | 1,350 | 152,000 |
| 1986/06/28 | 1,380 | 1,390 | 1,380 | 1,390 | 55,000 |
| 1986/06/27 | 1,380 | 1,400 | 1,380 | 1,380 | 186,000 |
| 1986/06/26 | 1,380 | 1,380 | 1,360 | 1,380 | 66,000 |
| 1986/06/25 | 1,360 | 1,380 | 1,360 | 1,380 | 122,000 |
| 1986/06/24 | 1,350 | 1,390 | 1,350 | 1,370 | 170,000 |
| 1986/06/23 | 1,350 | 1,370 | 1,350 | 1,350 | 149,000 |
| 1986/06/21 | 1,350 | 1,360 | 1,340 | 1,360 | 78,000 |
| 1986/06/20 | 1,360 | 1,370 | 1,350 | 1,360 | 162,000 |
| 1986/06/19 | 1,360 | 1,380 | 1,350 | 1,360 | 120,000 |
| 1986/06/18 | 1,390 | 1,400 | 1,360 | 1,370 | 199,000 |
| 1986/06/17 | 1,400 | 1,410 | 1,390 | 1,390 | 191,000 |
| 1986/06/16 | 1,400 | 1,420 | 1,390 | 1,420 | 286,000 |
| 1986/06/13 | 1,410 | 1,420 | 1,400 | 1,420 | 249,000 |
| 1986/06/12 | 1,460 | 1,470 | 1,420 | 1,430 | 507,000 |
| 1986/06/11 | 1,440 | 1,480 | 1,440 | 1,470 | 1,630,000 |
| 1986/06/10 | 1,370 | 1,450 | 1,350 | 1,400 | 1,183,000 |
| 1986/06/09 | 1,400 | 1,410 | 1,380 | 1,380 | 754,000 |
| 1986/06/07 | 1,330 | 1,410 | 1,330 | 1,380 | 738,000 |
| 1986/06/06 | 1,310 | 1,350 | 1,300 | 1,340 | 691,000 |
| 1986/06/05 | 1,310 | 1,320 | 1,300 | 1,310 | 257,000 |
| 1986/06/04 | 1,310 | 1,320 | 1,300 | 1,320 | 307,000 |
| 1986/06/03 | 1,300 | 1,330 | 1,300 | 1,320 | 341,000 |
| 1986/06/02 | 1,330 | 1,330 | 1,300 | 1,300 | 321,000 |
| 1986/05/31 | 1,290 | 1,340 | 1,290 | 1,310 | 722,000 |
| 1986/05/30 | 1,280 | 1,300 | 1,270 | 1,270 | 218,000 |
| 1986/05/29 | 1,300 | 1,300 | 1,260 | 1,270 | 482,000 |
| 1986/05/28 | 1,220 | 1,300 | 1,210 | 1,280 | 627,000 |
| 1986/05/27 | 1,220 | 1,230 | 1,220 | 1,230 | 56,000 |
| 1986/05/26 | 1,210 | 1,230 | 1,200 | 1,220 | 68,000 |
| 1986/05/24 | 1,210 | 1,230 | 1,200 | 1,200 | 96,000 |
| 1986/05/23 | 1,210 | 1,240 | 1,210 | 1,240 | 129,000 |
| 1986/05/22 | 1,220 | 1,220 | 1,210 | 1,220 | 51,000 |
| 1986/05/21 | 1,220 | 1,230 | 1,210 | 1,220 | 83,000 |
| 1986/05/20 | 1,220 | 1,230 | 1,210 | 1,230 | 83,000 |
| 1986/05/19 | 1,220 | 1,240 | 1,220 | 1,230 | 46,000 |
| 1986/05/17 | 1,220 | 1,240 | 1,220 | 1,240 | 84,000 |
| 1986/05/16 | 1,250 | 1,260 | 1,210 | 1,210 | 226,000 |
| 1986/05/15 | 1,210 | 1,280 | 1,210 | 1,280 | 501,000 |
| 1986/05/14 | 1,210 | 1,220 | 1,200 | 1,220 | 175,000 |
| 1986/05/13 | 1,230 | 1,240 | 1,210 | 1,210 | 223,000 |
| 1986/05/12 | 1,230 | 1,250 | 1,230 | 1,250 | 230,000 |
| 1986/05/09 | 1,270 | 1,270 | 1,230 | 1,250 | 535,000 |
| 1986/05/08 | 1,230 | 1,270 | 1,230 | 1,260 | 876,000 |
| 1986/05/07 | 1,210 | 1,240 | 1,210 | 1,230 | 293,000 |
| 1986/05/06 | 1,220 | 1,240 | 1,200 | 1,220 | 724,000 |
| 1986/05/02 | 1,200 | 1,240 | 1,190 | 1,240 | 259,000 |
| 1986/05/01 | 1,210 | 1,220 | 1,190 | 1,190 | 343,000 |
| 1986/04/30 | 1,220 | 1,240 | 1,210 | 1,210 | 356,000 |
| 1986/04/28 | 1,240 | 1,270 | 1,210 | 1,210 | 793,000 |
| 1986/04/26 | 1,200 | 1,230 | 1,190 | 1,230 | 1,173,000 |
| 1986/04/25 | 1,110 | 1,170 | 1,110 | 1,150 | 798,000 |
| 1986/04/24 | 1,120 | 1,120 | 1,100 | 1,100 | 172,000 |
| 1986/04/23 | 1,120 | 1,130 | 1,100 | 1,120 | 179,000 |
| 1986/04/22 | 1,130 | 1,130 | 1,110 | 1,110 | 126,000 |
| 1986/04/21 | 1,140 | 1,140 | 1,110 | 1,110 | 165,000 |
| 1986/04/19 | 1,130 | 1,140 | 1,110 | 1,140 | 137,000 |
| 1986/04/18 | 1,110 | 1,130 | 1,100 | 1,130 | 290,000 |
| 1986/04/17 | 1,100 | 1,110 | 1,080 | 1,100 | 234,000 |
| 1986/04/16 | 1,110 | 1,120 | 1,080 | 1,080 | 294,000 |
| 1986/04/15 | 1,130 | 1,140 | 1,090 | 1,110 | 447,000 |
| 1986/04/14 | 1,110 | 1,120 | 1,090 | 1,120 | 587,000 |
| 1986/04/11 | 1,040 | 1,050 | 1,030 | 1,030 | 81,000 |
| 1986/04/10 | 1,040 | 1,050 | 1,030 | 1,030 | 75,000 |
| 1986/04/09 | 1,050 | 1,050 | 1,030 | 1,030 | 97,000 |
| 1986/04/08 | 1,060 | 1,060 | 1,020 | 1,050 | 135,000 |
| 1986/04/07 | 1,050 | 1,060 | 1,040 | 1,060 | 79,000 |
| 1986/04/05 | 1,060 | 1,060 | 1,030 | 1,050 | 42,000 |
| 1986/04/04 | 1,070 | 1,070 | 1,020 | 1,050 | 102,000 |
| 1986/04/03 | 1,060 | 1,080 | 1,020 | 1,070 | 148,000 |
| 1986/04/02 | 1,030 | 1,050 | 1,010 | 1,050 | 114,000 |
| 1986/04/01 | 1,030 | 1,040 | 1,010 | 1,020 | 108,000 |
| 1986/03/31 | 1,020 | 1,040 | 1,010 | 1,020 | 78,000 |
| 1986/03/29 | 997 | 1,030 | 997 | 1,000 | 25,000 |
| 1986/03/28 | 997 | 1,040 | 991 | 995 | 147,000 |
| 1986/03/27 | 1,040 | 1,040 | 991 | 991 | 205,000 |
| 1986/03/26 | 1,040 | 1,060 | 1,000 | 1,000 | 247,000 |
| 1986/03/25 | 1,080 | 1,080 | 1,030 | 1,030 | 236,000 |
| 1986/03/24 | 1,060 | 1,080 | 1,050 | 1,060 | 125,000 |
| 1986/03/22 | 1,080 | 1,100 | 1,060 | 1,070 | 146,000 |
| 1986/03/20 | 1,070 | 1,070 | 1,050 | 1,070 | 133,000 |
| 1986/03/19 | 1,070 | 1,080 | 1,060 | 1,060 | 224,000 |
| 1986/03/18 | 1,070 | 1,080 | 1,050 | 1,050 | 170,000 |
| 1986/03/17 | 1,070 | 1,090 | 1,070 | 1,080 | 113,000 |
| 1986/03/15 | 1,100 | 1,100 | 1,050 | 1,050 | 173,000 |
| 1986/03/14 | 1,110 | 1,110 | 1,090 | 1,100 | 180,000 |
| 1986/03/13 | 1,090 | 1,120 | 1,090 | 1,090 | 594,000 |
| 1986/03/12 | 1,090 | 1,090 | 1,070 | 1,080 | 464,000 |
| 1986/03/11 | 1,080 | 1,090 | 1,070 | 1,090 | 232,000 |
| 1986/03/10 | 1,080 | 1,090 | 1,060 | 1,070 | 243,000 |
| 1986/03/07 | 1,070 | 1,090 | 1,050 | 1,090 | 352,000 |
| 1986/03/06 | 1,060 | 1,070 | 1,040 | 1,040 | 246,000 |
| 1986/03/05 | 1,080 | 1,090 | 1,030 | 1,040 | 764,000 |
| 1986/03/04 | 1,050 | 1,090 | 1,040 | 1,070 | 1,249,000 |
| 1986/03/03 | 1,030 | 1,040 | 1,000 | 1,040 | 350,000 |
| 1986/03/01 | 1,030 | 1,030 | 1,010 | 1,020 | 81,000 |
| 1986/02/28 | 1,030 | 1,030 | 1,000 | 1,000 | 303,000 |
| 1986/02/27 | 1,040 | 1,040 | 1,000 | 1,040 | 489,000 |
| 1986/02/26 | 991 | 1,040 | 990 | 1,040 | 1,097,000 |
| 1986/02/25 | 986 | 986 | 980 | 985 | 37,000 |
| 1986/02/24 | 990 | 1,000 | 985 | 988 | 147,000 |
| 1986/02/22 | 965 | 985 | 965 | 985 | 107,000 |
| 1986/02/21 | 965 | 985 | 965 | 965 | 114,000 |
| 1986/02/20 | 960 | 965 | 960 | 962 | 86,000 |
| 1986/02/19 | 976 | 976 | 961 | 965 | 114,000 |
| 1986/02/18 | 985 | 987 | 978 | 978 | 65,000 |
| 1986/02/17 | 982 | 994 | 981 | 994 | 101,000 |
| 1986/02/15 | 1,000 | 1,000 | 980 | 980 | 122,000 |
| 1986/02/14 | 979 | 990 | 970 | 990 | 175,000 |
| 1986/02/13 | 968 | 980 | 965 | 978 | 136,000 |
| 1986/02/12 | 975 | 978 | 965 | 970 | 32,000 |
| 1986/02/10 | 976 | 980 | 966 | 980 | 71,000 |
| 1986/02/07 | 960 | 985 | 960 | 981 | 256,000 |
| 1986/02/06 | 940 | 950 | 935 | 950 | 40,000 |
| 1986/02/05 | 968 | 968 | 950 | 950 | 82,000 |
| 1986/02/04 | 925 | 958 | 920 | 958 | 91,000 |
| 1986/02/03 | 915 | 935 | 910 | 935 | 68,000 |
| 1986/02/01 | 930 | 934 | 921 | 925 | 20,000 |
| 1986/01/31 | 941 | 941 | 930 | 930 | 103,000 |
| 1986/01/30 | 920 | 920 | 905 | 911 | 77,000 |
| 1986/01/29 | 910 | 925 | 910 | 910 | 82,000 |
| 1986/01/28 | 901 | 921 | 900 | 910 | 73,000 |
| 1986/01/27 | 906 | 910 | 905 | 905 | 57,000 |
| 1986/01/25 | 910 | 915 | 910 | 910 | 10,000 |
| 1986/01/24 | 911 | 915 | 910 | 910 | 76,000 |
| 1986/01/23 | 915 | 920 | 910 | 910 | 85,000 |
| 1986/01/22 | 915 | 919 | 910 | 915 | 44,000 |
| 1986/01/21 | 918 | 939 | 918 | 929 | 16,000 |
| 1986/01/20 | 935 | 935 | 918 | 918 | 19,000 |
| 1986/01/18 | 916 | 938 | 916 | 938 | 20,000 |
| 1986/01/17 | 920 | 930 | 920 | 920 | 24,000 |
| 1986/01/16 | 911 | 925 | 911 | 911 | 15,000 |
| 1986/01/14 | 911 | 920 | 911 | 911 | 13,000 |
| 1986/01/13 | 920 | 921 | 910 | 910 | 26,000 |
| 1986/01/10 | 911 | 930 | 911 | 920 | 11,000 |
| 1986/01/09 | 920 | 920 | 910 | 910 | 12,000 |
| 1986/01/08 | 910 | 921 | 910 | 921 | 32,000 |
| 1986/01/07 | 920 | 920 | 915 | 918 | 40,000 |
| 1986/01/06 | 925 | 938 | 920 | 920 | 33,000 |