パスコ(9232)の株価時系列情報
パスコ(9232)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,310 | 1,330 | 1,300 | 1,320 | 119,000 |
| 1984/12/27 | 1,330 | 1,330 | 1,300 | 1,320 | 100,000 |
| 1984/12/26 | 1,340 | 1,360 | 1,320 | 1,330 | 97,000 |
| 1984/12/25 | 1,360 | 1,360 | 1,320 | 1,320 | 120,000 |
| 1984/12/24 | 1,350 | 1,370 | 1,340 | 1,350 | 140,000 |
| 1984/12/22 | 1,390 | 1,390 | 1,330 | 1,360 | 102,000 |
| 1984/12/21 | 1,400 | 1,430 | 1,360 | 1,370 | 514,000 |
| 1984/12/20 | 1,360 | 1,390 | 1,350 | 1,380 | 282,000 |
| 1984/12/19 | 1,390 | 1,390 | 1,350 | 1,350 | 394,000 |
| 1984/12/18 | 1,310 | 1,400 | 1,310 | 1,390 | 518,000 |
| 1984/12/17 | 1,290 | 1,300 | 1,280 | 1,300 | 84,000 |
| 1984/12/15 | 1,280 | 1,290 | 1,260 | 1,280 | 44,000 |
| 1984/12/14 | 1,290 | 1,290 | 1,280 | 1,290 | 36,000 |
| 1984/12/13 | 1,280 | 1,290 | 1,280 | 1,280 | 40,000 |
| 1984/12/12 | 1,290 | 1,290 | 1,280 | 1,280 | 37,000 |
| 1984/12/11 | 1,300 | 1,300 | 1,280 | 1,280 | 36,000 |
| 1984/12/10 | 1,290 | 1,320 | 1,280 | 1,290 | 91,000 |
| 1984/12/07 | 1,290 | 1,300 | 1,280 | 1,280 | 67,000 |
| 1984/12/06 | 1,290 | 1,290 | 1,280 | 1,280 | 85,000 |
| 1984/12/05 | 1,300 | 1,310 | 1,290 | 1,290 | 47,000 |
| 1984/12/04 | 1,300 | 1,300 | 1,290 | 1,300 | 73,000 |
| 1984/12/03 | 1,320 | 1,330 | 1,300 | 1,310 | 94,000 |
| 1984/12/01 | 1,310 | 1,340 | 1,300 | 1,320 | 75,000 |
| 1984/11/30 | 1,320 | 1,320 | 1,290 | 1,300 | 173,000 |
| 1984/11/29 | 1,330 | 1,340 | 1,310 | 1,320 | 179,000 |
| 1984/11/28 | 1,350 | 1,360 | 1,330 | 1,330 | 201,000 |
| 1984/11/27 | 1,370 | 1,380 | 1,350 | 1,350 | 120,000 |
| 1984/11/26 | 1,380 | 1,380 | 1,370 | 1,370 | 78,000 |
| 1984/11/24 | 1,380 | 1,400 | 1,380 | 1,380 | 57,000 |
| 1984/11/22 | 1,390 | 1,400 | 1,370 | 1,390 | 273,000 |
| 1984/11/21 | 1,380 | 1,400 | 1,370 | 1,400 | 248,000 |
| 1984/11/20 | 1,370 | 1,430 | 1,360 | 1,380 | 605,000 |
| 1984/11/19 | 1,330 | 1,360 | 1,330 | 1,350 | 109,000 |
| 1984/11/17 | 1,340 | 1,340 | 1,320 | 1,320 | 39,000 |
| 1984/11/16 | 1,340 | 1,360 | 1,330 | 1,340 | 162,000 |
| 1984/11/15 | 1,350 | 1,390 | 1,350 | 1,360 | 312,000 |
| 1984/11/14 | 1,320 | 1,340 | 1,300 | 1,330 | 200,000 |
| 1984/11/13 | 1,280 | 1,300 | 1,280 | 1,300 | 101,000 |
| 1984/11/12 | 1,280 | 1,290 | 1,260 | 1,290 | 153,000 |
| 1984/11/09 | 1,270 | 1,290 | 1,270 | 1,290 | 108,000 |
| 1984/11/08 | 1,260 | 1,280 | 1,250 | 1,280 | 175,000 |
| 1984/11/07 | 1,270 | 1,280 | 1,250 | 1,280 | 261,000 |
| 1984/11/06 | 1,330 | 1,340 | 1,290 | 1,290 | 192,000 |
| 1984/11/05 | 1,320 | 1,320 | 1,310 | 1,320 | 99,000 |
| 1984/11/02 | 1,330 | 1,330 | 1,310 | 1,310 | 224,000 |
| 1984/11/01 | 1,360 | 1,360 | 1,330 | 1,330 | 167,000 |
| 1984/10/31 | 1,370 | 1,380 | 1,350 | 1,370 | 199,000 |
| 1984/10/30 | 1,350 | 1,380 | 1,350 | 1,370 | 203,000 |
| 1984/10/29 | 1,370 | 1,410 | 1,350 | 1,350 | 534,000 |
| 1984/10/27 | 1,390 | 1,390 | 1,360 | 1,360 | 100,000 |
| 1984/10/26 | 1,360 | 1,420 | 1,350 | 1,400 | 670,000 |
| 1984/10/25 | 1,330 | 1,400 | 1,330 | 1,390 | 526,000 |
| 1984/10/24 | 1,340 | 1,350 | 1,320 | 1,330 | 207,000 |
| 1984/10/23 | 1,390 | 1,390 | 1,340 | 1,360 | 298,000 |
| 1984/10/22 | 1,400 | 1,420 | 1,380 | 1,400 | 548,000 |
| 1984/10/20 | 1,420 | 1,480 | 1,400 | 1,450 | 811,000 |
| 1984/10/19 | 1,390 | 1,400 | 1,350 | 1,400 | 424,000 |
| 1984/10/18 | 1,380 | 1,400 | 1,360 | 1,360 | 318,000 |
| 1984/10/17 | 1,320 | 1,420 | 1,310 | 1,400 | 1,123,000 |
| 1984/10/16 | 1,330 | 1,340 | 1,300 | 1,340 | 319,000 |
| 1984/10/15 | 1,340 | 1,340 | 1,320 | 1,320 | 112,000 |
| 1984/10/12 | 1,340 | 1,350 | 1,310 | 1,310 | 267,000 |
| 1984/10/11 | 1,330 | 1,360 | 1,320 | 1,320 | 273,000 |
| 1984/10/09 | 1,360 | 1,370 | 1,320 | 1,330 | 224,000 |
| 1984/10/08 | 1,390 | 1,400 | 1,360 | 1,370 | 274,000 |
| 1984/10/06 | 1,320 | 1,400 | 1,320 | 1,400 | 332,000 |
| 1984/10/05 | 1,310 | 1,320 | 1,300 | 1,320 | 344,000 |
| 1984/10/04 | 1,320 | 1,330 | 1,300 | 1,310 | 310,000 |
| 1984/10/03 | 1,360 | 1,360 | 1,300 | 1,300 | 418,000 |
| 1984/10/02 | 1,340 | 1,350 | 1,300 | 1,330 | 820,000 |
| 1984/10/01 | 1,290 | 1,350 | 1,280 | 1,350 | 1,235,000 |
| 1984/09/29 | 1,280 | 1,290 | 1,260 | 1,270 | 420,000 |
| 1984/09/28 | 1,260 | 1,280 | 1,240 | 1,280 | 498,000 |
| 1984/09/27 | 1,200 | 1,290 | 1,200 | 1,260 | 1,247,000 |
| 1984/09/26 | 1,180 | 1,180 | 1,160 | 1,180 | 626,000 |
| 1984/09/25 | 1,100 | 1,130 | 1,060 | 1,130 | 247,000 |
| 1984/09/22 | 1,110 | 1,110 | 1,100 | 1,100 | 80,000 |
| 1984/09/21 | 1,120 | 1,120 | 1,090 | 1,100 | 113,000 |
| 1984/09/20 | 1,120 | 1,140 | 1,110 | 1,130 | 133,000 |
| 1984/09/19 | 1,140 | 1,140 | 1,110 | 1,110 | 164,000 |
| 1984/09/18 | 1,150 | 1,150 | 1,130 | 1,140 | 174,000 |
| 1984/09/17 | 1,140 | 1,150 | 1,130 | 1,150 | 164,000 |
| 1984/09/14 | 1,170 | 1,180 | 1,120 | 1,120 | 575,000 |
| 1984/09/13 | 1,110 | 1,160 | 1,100 | 1,160 | 855,000 |
| 1984/09/12 | 1,080 | 1,100 | 1,070 | 1,100 | 258,000 |
| 1984/09/11 | 1,080 | 1,090 | 1,030 | 1,030 | 111,000 |
| 1984/09/10 | 1,110 | 1,110 | 1,080 | 1,080 | 182,000 |
| 1984/09/07 | 1,090 | 1,130 | 1,090 | 1,120 | 544,000 |
| 1984/09/06 | 1,100 | 1,100 | 1,070 | 1,090 | 262,000 |
| 1984/09/05 | 1,050 | 1,100 | 1,050 | 1,100 | 680,000 |
| 1984/09/04 | 1,050 | 1,050 | 1,030 | 1,050 | 159,000 |
| 1984/09/03 | 1,050 | 1,060 | 1,030 | 1,030 | 272,000 |
| 1984/09/01 | 1,050 | 1,060 | 1,040 | 1,050 | 259,000 |
| 1984/08/31 | 1,050 | 1,060 | 1,020 | 1,050 | 169,000 |
| 1984/08/30 | 1,050 | 1,080 | 1,040 | 1,060 | 408,000 |
| 1984/08/29 | 990 | 1,040 | 985 | 1,030 | 1,022,000 |
| 1984/08/28 | 941 | 980 | 941 | 980 | 183,000 |
| 1984/08/27 | 951 | 970 | 945 | 950 | 131,000 |
| 1984/08/25 | 955 | 960 | 941 | 941 | 68,000 |
| 1984/08/24 | 959 | 960 | 950 | 955 | 59,000 |
| 1984/08/23 | 960 | 960 | 940 | 950 | 68,000 |
| 1984/08/22 | 961 | 964 | 945 | 950 | 60,000 |
| 1984/08/21 | 964 | 970 | 960 | 964 | 118,000 |
| 1984/08/20 | 974 | 974 | 964 | 964 | 8,000 |
| 1984/08/18 | 970 | 980 | 964 | 975 | 104,000 |
| 1984/08/17 | 975 | 975 | 953 | 970 | 109,000 |
| 1984/08/16 | 980 | 985 | 971 | 976 | 326,000 |
| 1984/08/15 | 945 | 990 | 945 | 980 | 576,000 |
| 1984/08/14 | 939 | 940 | 931 | 935 | 119,000 |
| 1984/08/13 | 941 | 941 | 931 | 935 | 51,000 |
| 1984/08/10 | 949 | 950 | 937 | 942 | 159,000 |
| 1984/08/09 | 890 | 960 | 890 | 950 | 634,000 |
| 1984/08/08 | 861 | 895 | 861 | 895 | 223,000 |
| 1984/08/07 | 852 | 866 | 852 | 866 | 74,000 |
| 1984/08/06 | 835 | 850 | 835 | 850 | 15,000 |
| 1984/08/04 | 841 | 841 | 841 | 841 | 17,000 |
| 1984/08/03 | 846 | 850 | 840 | 841 | 40,000 |
| 1984/08/02 | 836 | 836 | 836 | 836 | 7,000 |
| 1984/08/01 | 835 | 835 | 832 | 835 | 72,000 |
| 1984/07/31 | 840 | 840 | 840 | 840 | 61,000 |
| 1984/07/30 | 859 | 859 | 846 | 846 | 54,000 |
| 1984/07/28 | 856 | 861 | 855 | 860 | 50,000 |
| 1984/07/27 | 853 | 860 | 852 | 855 | 19,000 |
| 1984/07/26 | 855 | 870 | 850 | 860 | 34,000 |
| 1984/07/25 | 850 | 860 | 850 | 860 | 25,000 |
| 1984/07/24 | 846 | 850 | 845 | 850 | 22,000 |
| 1984/07/23 | 851 | 851 | 845 | 845 | 20,000 |
| 1984/07/21 | 850 | 851 | 850 | 850 | 20,000 |
| 1984/07/20 | 871 | 871 | 855 | 860 | 74,000 |
| 1984/07/19 | 881 | 885 | 870 | 870 | 85,000 |
| 1984/07/18 | 863 | 900 | 863 | 880 | 37,000 |
| 1984/07/17 | 860 | 861 | 857 | 860 | 25,000 |
| 1984/07/16 | 850 | 860 | 850 | 855 | 31,000 |
| 1984/07/13 | 840 | 860 | 839 | 860 | 32,000 |
| 1984/07/12 | 865 | 865 | 860 | 860 | 23,000 |
| 1984/07/11 | 869 | 869 | 869 | 869 | 18,000 |
| 1984/07/10 | 875 | 885 | 866 | 869 | 46,000 |
| 1984/07/09 | 871 | 885 | 871 | 875 | 8,000 |
| 1984/07/07 | 900 | 900 | 881 | 881 | 116,000 |
| 1984/07/06 | 869 | 892 | 868 | 890 | 93,000 |
| 1984/07/05 | 875 | 875 | 868 | 868 | 16,000 |
| 1984/07/04 | 865 | 894 | 865 | 894 | 36,000 |
| 1984/07/03 | 885 | 895 | 885 | 895 | 8,000 |
| 1984/07/02 | 876 | 876 | 875 | 875 | 30,000 |
| 1984/06/30 | 870 | 871 | 870 | 870 | 41,000 |
| 1984/06/29 | 880 | 885 | 875 | 875 | 68,000 |
| 1984/06/28 | 905 | 905 | 885 | 885 | 36,000 |
| 1984/06/27 | 901 | 909 | 899 | 900 | 82,000 |
| 1984/06/26 | 902 | 911 | 890 | 910 | 57,000 |
| 1984/06/25 | 876 | 911 | 875 | 911 | 120,000 |
| 1984/06/23 | 870 | 870 | 861 | 870 | 13,000 |
| 1984/06/22 | 860 | 860 | 860 | 860 | 19,000 |
| 1984/06/21 | 846 | 861 | 846 | 860 | 31,000 |
| 1984/06/20 | 845 | 851 | 845 | 845 | 12,000 |
| 1984/06/19 | 845 | 850 | 845 | 845 | 18,000 |
| 1984/06/18 | 850 | 850 | 850 | 850 | 10,000 |
| 1984/06/16 | 870 | 870 | 860 | 860 | 11,000 |
| 1984/06/15 | 880 | 883 | 880 | 880 | 19,000 |
| 1984/06/14 | 900 | 901 | 893 | 893 | 14,000 |
| 1984/06/13 | 893 | 893 | 880 | 880 | 12,000 |
| 1984/06/12 | 893 | 893 | 890 | 890 | 23,000 |
| 1984/06/11 | 903 | 903 | 903 | 903 | 1,000 |
| 1984/06/08 | 929 | 935 | 913 | 913 | 101,000 |
| 1984/06/07 | 915 | 934 | 901 | 934 | 163,000 |
| 1984/06/06 | 905 | 925 | 885 | 915 | 102,000 |
| 1984/06/05 | 869 | 895 | 865 | 895 | 60,000 |
| 1984/06/04 | 860 | 879 | 850 | 879 | 19,000 |
| 1984/06/02 | 841 | 870 | 841 | 870 | 27,000 |
| 1984/06/01 | 845 | 848 | 840 | 846 | 20,000 |
| 1984/05/31 | 863 | 863 | 844 | 845 | 58,000 |
| 1984/05/30 | 864 | 880 | 851 | 853 | 43,000 |
| 1984/05/29 | 860 | 871 | 845 | 862 | 93,000 |
| 1984/05/28 | 889 | 890 | 875 | 880 | 26,000 |
| 1984/05/26 | 887 | 890 | 887 | 890 | 5,000 |
| 1984/05/25 | 898 | 898 | 880 | 887 | 53,000 |
| 1984/05/24 | 861 | 910 | 861 | 910 | 60,000 |
| 1984/05/23 | 890 | 900 | 860 | 860 | 39,000 |
| 1984/05/22 | 891 | 900 | 885 | 900 | 95,000 |
| 1984/05/21 | 900 | 900 | 890 | 890 | 38,000 |
| 1984/05/19 | 898 | 900 | 898 | 900 | 18,000 |
| 1984/05/18 | 910 | 920 | 898 | 902 | 75,000 |
| 1984/05/17 | 940 | 950 | 940 | 940 | 61,000 |
| 1984/05/16 | 911 | 960 | 911 | 945 | 129,000 |
| 1984/05/15 | 906 | 930 | 906 | 920 | 103,000 |
| 1984/05/14 | 950 | 950 | 935 | 936 | 101,000 |
| 1984/05/11 | 985 | 990 | 960 | 960 | 188,000 |
| 1984/05/10 | 1,000 | 1,010 | 961 | 980 | 525,000 |
| 1984/05/09 | 938 | 1,000 | 938 | 1,000 | 2,021,000 |
| 1984/05/07 | 915 | 941 | 915 | 938 | 92,000 |
| 1984/05/04 | 920 | 920 | 910 | 915 | 24,000 |
| 1984/05/02 | 907 | 917 | 898 | 911 | 22,000 |
| 1984/05/01 | 930 | 930 | 905 | 905 | 94,000 |
| 1984/04/28 | 940 | 940 | 928 | 928 | 45,000 |
| 1984/04/27 | 940 | 945 | 932 | 940 | 178,000 |
| 1984/04/26 | 911 | 921 | 906 | 921 | 41,000 |
| 1984/04/25 | 900 | 920 | 898 | 911 | 60,000 |
| 1984/04/24 | 878 | 900 | 878 | 900 | 31,000 |
| 1984/04/23 | 875 | 881 | 875 | 880 | 27,000 |
| 1984/04/21 | 880 | 880 | 875 | 875 | 12,000 |
| 1984/04/20 | 884 | 884 | 875 | 883 | 43,000 |
| 1984/04/19 | 881 | 882 | 875 | 880 | 65,000 |
| 1984/04/18 | 890 | 890 | 881 | 881 | 45,000 |
| 1984/04/17 | 901 | 901 | 890 | 895 | 62,000 |
| 1984/04/16 | 910 | 918 | 900 | 900 | 63,000 |
| 1984/04/13 | 906 | 915 | 905 | 913 | 46,000 |
| 1984/04/12 | 890 | 900 | 890 | 898 | 66,000 |
| 1984/04/11 | 896 | 899 | 880 | 898 | 46,000 |
| 1984/04/10 | 930 | 930 | 900 | 905 | 136,000 |
| 1984/04/09 | 935 | 940 | 930 | 940 | 85,000 |
| 1984/04/07 | 950 | 950 | 950 | 950 | 2,000 |
| 1984/04/06 | 950 | 950 | 945 | 945 | 26,000 |
| 1984/04/05 | 950 | 950 | 950 | 950 | 8,000 |
| 1984/04/04 | 969 | 970 | 960 | 960 | 129,000 |
| 1984/04/03 | 975 | 975 | 965 | 971 | 261,000 |
| 1984/04/02 | 979 | 980 | 974 | 980 | 13,000 |
| 1984/03/31 | 999 | 999 | 980 | 980 | 15,000 |
| 1984/03/30 | 1,010 | 1,020 | 994 | 1,000 | 115,000 |
| 1984/03/29 | 980 | 1,030 | 960 | 1,010 | 305,000 |
| 1984/03/28 | 968 | 968 | 968 | 968 | 142,000 |
| 1984/03/28 | 1 -> 1.05 分割 | ||||
| 1984/03/27 | 934 | 934 | 901 | 911 | 276,000 |
| 1984/03/26 | 931 | 936 | 925 | 934 | 320,000 |
| 1984/03/24 | 934 | 940 | 932 | 936 | 70,000 |
| 1984/03/23 | 951 | 951 | 920 | 925 | 230,000 |
| 1984/03/22 | 960 | 960 | 950 | 950 | 303,000 |
| 1984/03/21 | 960 | 969 | 960 | 965 | 293,000 |
| 1984/03/19 | 965 | 969 | 960 | 960 | 171,000 |
| 1984/03/17 | 920 | 975 | 920 | 965 | 145,000 |
| 1984/03/16 | 939 | 940 | 911 | 930 | 154,000 |
| 1984/03/15 | 967 | 970 | 920 | 945 | 185,000 |
| 1984/03/14 | 951 | 968 | 947 | 947 | 143,000 |
| 1984/03/13 | 970 | 978 | 950 | 950 | 115,000 |
| 1984/03/12 | 992 | 992 | 970 | 970 | 91,000 |
| 1984/03/09 | 985 | 1,010 | 984 | 985 | 918,000 |
| 1984/03/08 | 971 | 985 | 966 | 984 | 748,000 |
| 1984/03/07 | 938 | 949 | 931 | 931 | 125,000 |
| 1984/03/06 | 960 | 983 | 935 | 936 | 248,000 |
| 1984/03/05 | 932 | 955 | 930 | 955 | 154,000 |
| 1984/03/03 | 950 | 957 | 941 | 942 | 104,000 |
| 1984/03/02 | 965 | 970 | 951 | 951 | 126,000 |
| 1984/03/01 | 985 | 985 | 945 | 956 | 200,000 |
| 1984/02/29 | 960 | 978 | 941 | 978 | 183,000 |
| 1984/02/28 | 985 | 986 | 955 | 955 | 229,000 |
| 1984/02/27 | 985 | 1,010 | 980 | 980 | 257,000 |
| 1984/02/25 | 999 | 999 | 980 | 985 | 320,000 |
| 1984/02/24 | 985 | 1,010 | 985 | 1,000 | 1,132,000 |
| 1984/02/23 | 969 | 983 | 955 | 975 | 294,000 |
| 1984/02/22 | 981 | 982 | 960 | 960 | 161,000 |
| 1984/02/21 | 954 | 988 | 954 | 973 | 887,000 |
| 1984/02/20 | 936 | 960 | 936 | 945 | 218,000 |
| 1984/02/18 | 940 | 940 | 936 | 940 | 86,000 |
| 1984/02/17 | 931 | 950 | 931 | 935 | 177,000 |
| 1984/02/16 | 931 | 950 | 921 | 940 | 368,000 |
| 1984/02/15 | 950 | 950 | 939 | 939 | 208,000 |
| 1984/02/14 | 932 | 970 | 932 | 949 | 423,000 |
| 1984/02/13 | 930 | 951 | 930 | 930 | 120,000 |
| 1984/02/10 | 930 | 950 | 930 | 940 | 186,000 |
| 1984/02/09 | 964 | 985 | 931 | 931 | 834,000 |
| 1984/02/08 | 948 | 955 | 925 | 955 | 522,000 |
| 1984/02/07 | 911 | 960 | 911 | 948 | 1,743,000 |
| 1984/02/06 | 919 | 920 | 900 | 901 | 465,000 |
| 1984/02/04 | 919 | 931 | 905 | 909 | 1,044,000 |
| 1984/02/03 | 857 | 918 | 856 | 909 | 1,902,000 |
| 1984/02/02 | 854 | 859 | 845 | 859 | 432,000 |
| 1984/02/01 | 820 | 860 | 819 | 858 | 668,000 |
| 1984/01/31 | 830 | 840 | 810 | 816 | 215,000 |
| 1984/01/30 | 845 | 845 | 830 | 835 | 313,000 |
| 1984/01/28 | 840 | 850 | 830 | 849 | 834,000 |
| 1984/01/27 | 828 | 845 | 815 | 840 | 751,000 |
| 1984/01/26 | 801 | 826 | 800 | 825 | 511,000 |
| 1984/01/25 | 805 | 815 | 781 | 800 | 525,000 |
| 1984/01/24 | 775 | 805 | 760 | 805 | 917,000 |
| 1984/01/23 | 820 | 826 | 780 | 780 | 486,000 |
| 1984/01/21 | 825 | 830 | 790 | 816 | 722,000 |
| 1984/01/20 | 809 | 840 | 801 | 835 | 1,286,000 |
| 1984/01/19 | 772 | 798 | 770 | 795 | 1,369,000 |
| 1984/01/18 | 749 | 774 | 746 | 773 | 1,662,000 |
| 1984/01/17 | 709 | 750 | 697 | 741 | 1,106,000 |
| 1984/01/13 | 700 | 709 | 696 | 701 | 407,000 |
| 1984/01/12 | 700 | 721 | 695 | 703 | 1,056,000 |
| 1984/01/11 | 660 | 694 | 650 | 688 | 1,144,000 |
| 1984/01/10 | 673 | 673 | 650 | 660 | 349,000 |
| 1984/01/09 | 670 | 680 | 660 | 665 | 820,000 |
| 1984/01/07 | 650 | 660 | 645 | 660 | 548,000 |
| 1984/01/06 | 614 | 650 | 610 | 648 | 387,000 |
| 1984/01/05 | 604 | 616 | 604 | 606 | 75,000 |
| 1984/01/04 | 615 | 615 | 600 | 601 | 35,000 |