東京汽船(9193)の株価時系列情報
東京汽船(9193)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 915 | 915 | 915 | 915 | 1,000 |
| 1994/12/28 | 910 | 910 | 905 | 905 | 12,000 |
| 1994/12/27 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/12/26 | 920 | 920 | 920 | 920 | 7,000 |
| 1994/12/20 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/12/19 | 901 | 901 | 901 | 901 | 2,000 |
| 1994/12/15 | 890 | 890 | 890 | 890 | 1,000 |
| 1994/12/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/12/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/11/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/11/28 | 910 | 910 | 910 | 910 | 15,000 |
| 1994/11/22 | 951 | 952 | 951 | 952 | 3,000 |
| 1994/11/21 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/11/18 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/11/17 | 919 | 920 | 919 | 920 | 4,000 |
| 1994/11/16 | 910 | 920 | 910 | 920 | 8,000 |
| 1994/11/14 | 910 | 910 | 909 | 910 | 5,000 |
| 1994/11/11 | 910 | 910 | 908 | 909 | 19,000 |
| 1994/11/10 | 910 | 910 | 910 | 910 | 6,000 |
| 1994/11/09 | 910 | 910 | 910 | 910 | 6,000 |
| 1994/11/08 | 910 | 910 | 910 | 910 | 5,000 |
| 1994/11/07 | 910 | 910 | 910 | 910 | 6,000 |
| 1994/11/04 | 910 | 910 | 910 | 910 | 4,000 |
| 1994/11/01 | 909 | 910 | 909 | 910 | 4,000 |
| 1994/10/28 | 910 | 910 | 910 | 910 | 2,000 |
| 1994/10/21 | 910 | 910 | 910 | 910 | 4,000 |
| 1994/10/20 | 881 | 881 | 881 | 881 | 4,000 |
| 1994/10/14 | 930 | 930 | 929 | 929 | 2,000 |
| 1994/10/13 | 904 | 925 | 904 | 924 | 7,000 |
| 1994/10/12 | 870 | 870 | 870 | 870 | 6,000 |
| 1994/10/11 | 850 | 850 | 850 | 850 | 9,000 |
| 1994/10/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/09/30 | 859 | 870 | 859 | 870 | 11,000 |
| 1994/09/29 | 848 | 848 | 848 | 848 | 2,000 |
| 1994/09/28 | 843 | 843 | 843 | 843 | 1,000 |
| 1994/09/22 | 860 | 860 | 860 | 860 | 3,000 |
| 1994/09/21 | 860 | 860 | 859 | 859 | 3,000 |
| 1994/09/20 | 860 | 860 | 860 | 860 | 7,000 |
| 1994/09/09 | 840 | 840 | 832 | 832 | 2,000 |
| 1994/09/08 | 840 | 840 | 840 | 840 | 5,000 |
| 1994/09/07 | 830 | 840 | 820 | 840 | 4,000 |
| 1994/09/06 | 820 | 820 | 820 | 820 | 9,000 |
| 1994/09/05 | 820 | 820 | 820 | 820 | 2,000 |
| 1994/09/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/08/29 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/08/25 | 820 | 820 | 820 | 820 | 2,000 |
| 1994/08/19 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/08/18 | 814 | 814 | 814 | 814 | 10,000 |
| 1994/08/12 | 810 | 810 | 810 | 810 | 1,000 |
| 1994/08/04 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/08/01 | 815 | 830 | 815 | 830 | 7,000 |
| 1994/07/14 | 835 | 835 | 835 | 835 | 1,000 |
| 1994/07/07 | 845 | 845 | 845 | 845 | 1,000 |
| 1994/07/05 | 840 | 840 | 840 | 840 | 3,000 |
| 1994/07/04 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/07/01 | 840 | 840 | 840 | 840 | 3,000 |
| 1994/06/30 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/06/27 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/06/24 | 820 | 820 | 820 | 820 | 2,000 |
| 1994/06/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/06/17 | 822 | 841 | 822 | 840 | 19,000 |
| 1994/06/16 | 840 | 841 | 840 | 841 | 2,000 |
| 1994/06/15 | 838 | 841 | 838 | 841 | 3,000 |
| 1994/06/14 | 830 | 830 | 830 | 830 | 10,000 |
| 1994/06/08 | 825 | 830 | 825 | 830 | 2,000 |
| 1994/06/07 | 820 | 820 | 820 | 820 | 10,000 |
| 1994/05/27 | 839 | 840 | 839 | 839 | 5,000 |
| 1994/05/26 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/05/25 | 811 | 811 | 811 | 811 | 1,000 |
| 1994/05/24 | 810 | 811 | 810 | 811 | 8,000 |
| 1994/05/23 | 805 | 820 | 805 | 820 | 3,000 |
| 1994/05/19 | 810 | 810 | 800 | 800 | 5,000 |
| 1994/05/18 | 800 | 810 | 800 | 810 | 6,000 |
| 1994/05/16 | 810 | 810 | 810 | 810 | 1,000 |
| 1994/05/11 | 830 | 830 | 830 | 830 | 3,000 |
| 1994/05/10 | 830 | 830 | 830 | 830 | 6,000 |
| 1994/05/09 | 810 | 810 | 810 | 810 | 2,000 |
| 1994/05/06 | 811 | 811 | 810 | 810 | 7,000 |
| 1994/04/26 | 794 | 794 | 794 | 794 | 1,000 |
| 1994/04/19 | 794 | 794 | 794 | 794 | 3,000 |
| 1994/04/13 | 754 | 754 | 754 | 754 | 1,000 |
| 1994/04/12 | 751 | 751 | 751 | 751 | 2,000 |
| 1994/04/07 | 751 | 751 | 751 | 751 | 1,000 |
| 1994/04/06 | 751 | 751 | 751 | 751 | 1,000 |
| 1994/04/01 | 758 | 758 | 758 | 758 | 1,000 |
| 1994/03/25 | 771 | 771 | 761 | 761 | 2,000 |
| 1994/03/22 | 761 | 761 | 761 | 761 | 3,000 |
| 1994/03/17 | 766 | 766 | 756 | 757 | 5,000 |
| 1994/03/16 | 780 | 780 | 780 | 780 | 5,000 |
| 1994/03/15 | 780 | 780 | 780 | 780 | 2,000 |
| 1994/03/14 | 780 | 780 | 780 | 780 | 12,000 |
| 1994/03/11 | 780 | 780 | 780 | 780 | 1,000 |
| 1994/03/03 | 780 | 780 | 780 | 780 | 1,000 |
| 1994/03/01 | 810 | 810 | 810 | 810 | 1,000 |
| 1994/02/28 | 808 | 808 | 808 | 808 | 1,000 |
| 1994/02/24 | 765 | 765 | 765 | 765 | 13,000 |
| 1994/02/15 | 761 | 761 | 761 | 761 | 3,000 |
| 1994/02/14 | 775 | 775 | 771 | 771 | 10,000 |
| 1994/02/09 | 775 | 775 | 775 | 775 | 2,000 |
| 1994/02/08 | 765 | 770 | 765 | 770 | 5,000 |
| 1994/02/04 | 780 | 780 | 780 | 780 | 1,000 |
| 1994/01/26 | 770 | 770 | 770 | 770 | 1,000 |
| 1994/01/24 | 770 | 770 | 770 | 770 | 3,000 |
| 1994/01/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/01/20 | 780 | 780 | 780 | 780 | 1,000 |
| 1994/01/19 | 790 | 790 | 790 | 790 | 10,000 |
| 1994/01/18 | 792 | 792 | 790 | 792 | 15,000 |
| 1994/01/17 | 792 | 792 | 792 | 792 | 2,000 |
| 1994/01/14 | 766 | 776 | 766 | 776 | 3,000 |
| 1994/01/10 | 740 | 740 | 740 | 740 | 7,000 |
| 1994/01/07 | 740 | 740 | 735 | 740 | 6,000 |
| 1994/01/06 | 740 | 740 | 740 | 740 | 3,000 |
| 1994/01/05 | 740 | 740 | 740 | 740 | 9,000 |
| 1994/01/04 | 740 | 740 | 740 | 740 | 3,000 |