東京汽船(9193)の株価時系列情報
東京汽船(9193)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/24 | 764 | 764 | 764 | 764 | 10,000 |
1992/12/15 | 769 | 769 | 769 | 769 | 2,000 |
1992/12/14 | 759 | 759 | 759 | 759 | 3,000 |
1992/12/11 | 739 | 739 | 739 | 739 | 2,000 |
1992/12/10 | 729 | 729 | 729 | 729 | 1,000 |
1992/12/09 | 719 | 729 | 719 | 729 | 3,000 |
1992/12/08 | 710 | 710 | 710 | 710 | 3,000 |
1992/12/07 | 710 | 710 | 710 | 710 | 2,000 |
1992/12/03 | 700 | 710 | 700 | 710 | 28,000 |
1992/11/20 | 690 | 690 | 690 | 690 | 1,000 |
1992/10/15 | 710 | 710 | 710 | 710 | 1,000 |
1992/10/13 | 720 | 720 | 720 | 720 | 1,000 |
1992/10/12 | 720 | 720 | 720 | 720 | 1,000 |
1992/10/09 | 730 | 730 | 730 | 730 | 1,000 |
1992/10/07 | 730 | 730 | 730 | 730 | 1,000 |
1992/09/11 | 750 | 750 | 750 | 750 | 1,000 |
1992/09/07 | 750 | 750 | 750 | 750 | 1,000 |
1992/09/04 | 731 | 731 | 731 | 731 | 2,000 |
1992/09/01 | 750 | 750 | 750 | 750 | 2,000 |
1992/08/31 | 750 | 750 | 750 | 750 | 4,000 |
1992/08/27 | 700 | 700 | 700 | 700 | 4,000 |
1992/08/25 | 651 | 680 | 651 | 680 | 9,000 |
1992/08/11 | 650 | 650 | 650 | 650 | 1,000 |
1992/08/07 | 676 | 676 | 676 | 676 | 2,000 |
1992/08/06 | 643 | 663 | 643 | 663 | 4,000 |
1992/08/05 | 646 | 646 | 639 | 646 | 16,000 |
1992/08/04 | 655 | 655 | 655 | 655 | 2,000 |
1992/08/03 | 668 | 668 | 655 | 655 | 15,000 |
1992/07/31 | 666 | 666 | 666 | 666 | 7,000 |
1992/07/23 | 666 | 666 | 666 | 666 | 1,000 |
1992/07/22 | 670 | 670 | 657 | 657 | 3,000 |
1992/07/20 | 656 | 656 | 656 | 656 | 1,000 |
1992/07/17 | 671 | 671 | 671 | 671 | 2,000 |
1992/07/16 | 703 | 703 | 686 | 686 | 3,000 |
1992/07/14 | 721 | 721 | 721 | 721 | 1,000 |
1992/07/13 | 709 | 709 | 701 | 701 | 13,000 |
1992/07/03 | 710 | 710 | 699 | 699 | 20,000 |
1992/07/02 | 700 | 700 | 700 | 700 | 2,000 |
1992/06/30 | 722 | 722 | 702 | 702 | 8,000 |
1992/06/29 | 727 | 727 | 722 | 722 | 7,000 |
1992/06/26 | 742 | 742 | 735 | 735 | 6,000 |
1992/06/25 | 742 | 742 | 742 | 742 | 1,000 |
1992/06/24 | 760 | 760 | 742 | 742 | 12,000 |
1992/05/28 | 860 | 860 | 845 | 845 | 3,000 |
1992/05/21 | 850 | 850 | 850 | 850 | 4,000 |
1992/05/20 | 844 | 844 | 844 | 844 | 2,000 |
1992/05/12 | 810 | 810 | 810 | 810 | 24,000 |
1992/05/07 | 810 | 810 | 810 | 810 | 1,000 |
1992/04/30 | 804 | 804 | 804 | 804 | 4,000 |
1992/04/23 | 800 | 800 | 800 | 800 | 1,000 |
1992/04/22 | 780 | 780 | 780 | 780 | 3,000 |
1992/04/15 | 800 | 800 | 800 | 800 | 5,000 |
1992/04/10 | 760 | 760 | 760 | 760 | 1,000 |
1992/04/08 | 780 | 780 | 780 | 780 | 1,000 |
1992/04/07 | 799 | 800 | 799 | 800 | 6,000 |
1992/04/06 | 815 | 815 | 795 | 795 | 23,000 |
1992/04/03 | 840 | 840 | 831 | 831 | 2,000 |
1992/03/26 | 930 | 930 | 930 | 930 | 3,000 |
1992/03/18 | 950 | 950 | 948 | 948 | 10,000 |
1992/03/05 | 980 | 980 | 980 | 980 | 2,000 |
1992/02/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1992/02/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1992/02/18 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
1992/02/13 | 1,060 | 1,060 | 1,050 | 1,050 | 22,000 |
1992/02/12 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 |
1992/02/10 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
1992/02/06 | 1,040 | 1,040 | 1,010 | 1,010 | 4,000 |
1992/02/05 | 981 | 981 | 981 | 981 | 1,000 |
1992/01/17 | 987 | 990 | 987 | 990 | 6,000 |
1992/01/16 | 997 | 997 | 997 | 997 | 2,000 |
1992/01/14 | 998 | 998 | 998 | 998 | 1,000 |
1992/01/13 | 1,000 | 1,000 | 995 | 1,000 | 6,000 |