センコーグループホールディングス(9069)の株価時系列情報
センコーグループホールディングス(9069)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 475 | 476 | 475 | 475 | 20,000 |
| 1996/12/24 | 499 | 499 | 475 | 475 | 3,000 |
| 1996/12/20 | 504 | 504 | 504 | 504 | 8,000 |
| 1996/12/18 | 545 | 545 | 545 | 545 | 1,000 |
| 1996/12/10 | 575 | 575 | 575 | 575 | 1,000 |
| 1996/12/06 | 575 | 575 | 575 | 575 | 1,000 |
| 1996/12/05 | 575 | 575 | 575 | 575 | 2,000 |
| 1996/12/03 | 575 | 575 | 575 | 575 | 15,000 |
| 1996/12/02 | 578 | 578 | 575 | 575 | 28,000 |
| 1996/11/29 | 578 | 578 | 578 | 578 | 1,000 |
| 1996/11/25 | 560 | 560 | 560 | 560 | 12,000 |
| 1996/11/22 | 573 | 573 | 573 | 573 | 6,000 |
| 1996/11/21 | 580 | 580 | 570 | 571 | 17,000 |
| 1996/11/20 | 570 | 571 | 570 | 571 | 3,000 |
| 1996/11/19 | 570 | 570 | 570 | 570 | 3,000 |
| 1996/11/15 | 595 | 595 | 585 | 585 | 9,000 |
| 1996/11/14 | 587 | 587 | 587 | 587 | 3,000 |
| 1996/11/13 | 595 | 595 | 590 | 590 | 8,000 |
| 1996/11/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/11/06 | 598 | 598 | 598 | 598 | 5,000 |
| 1996/10/31 | 591 | 591 | 591 | 591 | 3,000 |
| 1996/10/30 | 600 | 600 | 600 | 600 | 7,000 |
| 1996/10/28 | 574 | 574 | 574 | 574 | 6,000 |
| 1996/10/25 | 580 | 580 | 574 | 574 | 18,000 |
| 1996/10/24 | 591 | 591 | 591 | 591 | 1,000 |
| 1996/10/23 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/10/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/10/17 | 592 | 600 | 592 | 600 | 4,000 |
| 1996/10/08 | 612 | 612 | 612 | 612 | 5,000 |
| 1996/10/03 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/10/02 | 608 | 608 | 608 | 608 | 1,000 |
| 1996/10/01 | 635 | 635 | 635 | 635 | 2,000 |
| 1996/09/27 | 635 | 642 | 634 | 642 | 14,000 |
| 1996/09/26 | 632 | 632 | 630 | 632 | 6,000 |
| 1996/09/20 | 628 | 632 | 628 | 632 | 10,000 |
| 1996/09/19 | 629 | 629 | 629 | 629 | 4,000 |
| 1996/09/18 | 629 | 629 | 629 | 629 | 1,000 |
| 1996/09/17 | 629 | 631 | 620 | 620 | 6,000 |
| 1996/09/13 | 623 | 623 | 620 | 620 | 340,000 |
| 1996/09/12 | 618 | 618 | 618 | 618 | 1,000 |
| 1996/09/11 | 605 | 605 | 605 | 605 | 4,000 |
| 1996/09/10 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/09/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/09/04 | 599 | 599 | 599 | 599 | 1,000 |
| 1996/09/03 | 598 | 598 | 598 | 598 | 1,000 |
| 1996/09/02 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/08/30 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/08/23 | 645 | 645 | 640 | 640 | 12,000 |
| 1996/08/22 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/08/19 | 635 | 650 | 632 | 632 | 4,000 |
| 1996/08/14 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/08/12 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/08/07 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/08/06 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/08/05 | 640 | 640 | 636 | 636 | 9,000 |
| 1996/08/01 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/07/31 | 645 | 645 | 645 | 645 | 2,000 |
| 1996/07/30 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/07/29 | 660 | 660 | 651 | 651 | 3,000 |
| 1996/07/26 | 666 | 666 | 666 | 666 | 1,000 |
| 1996/07/25 | 673 | 673 | 672 | 672 | 20,000 |
| 1996/07/24 | 666 | 666 | 665 | 665 | 5,000 |
| 1996/07/23 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/07/19 | 665 | 665 | 664 | 664 | 2,000 |
| 1996/07/17 | 651 | 651 | 651 | 651 | 1,000 |
| 1996/07/12 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/07/10 | 663 | 663 | 663 | 663 | 1,000 |
| 1996/07/09 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/07/08 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/07/05 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/06/26 | 695 | 700 | 695 | 700 | 11,000 |
| 1996/06/25 | 700 | 700 | 700 | 700 | 9,000 |
| 1996/06/21 | 705 | 705 | 705 | 705 | 12,000 |
| 1996/06/20 | 693 | 693 | 693 | 693 | 1,000 |
| 1996/06/17 | 671 | 676 | 671 | 676 | 10,000 |
| 1996/06/10 | 665 | 665 | 665 | 665 | 1,000 |
| 1996/06/06 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/05/30 | 686 | 686 | 686 | 686 | 1,000 |
| 1996/05/24 | 698 | 700 | 698 | 698 | 28,000 |
| 1996/05/21 | 694 | 694 | 694 | 694 | 1,000 |
| 1996/05/16 | 701 | 701 | 700 | 700 | 10,000 |
| 1996/05/15 | 700 | 700 | 690 | 700 | 3,000 |
| 1996/05/14 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/05/13 | 698 | 698 | 690 | 690 | 15,000 |
| 1996/05/10 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/05/09 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/05/08 | 685 | 690 | 685 | 690 | 11,000 |
| 1996/05/07 | 696 | 696 | 685 | 685 | 6,000 |
| 1996/04/30 | 695 | 696 | 695 | 696 | 6,000 |
| 1996/04/26 | 695 | 695 | 689 | 690 | 107,000 |
| 1996/04/25 | 696 | 696 | 696 | 696 | 9,000 |
| 1996/04/24 | 695 | 695 | 695 | 695 | 2,000 |
| 1996/04/10 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/04/05 | 673 | 673 | 673 | 673 | 1,000 |
| 1996/04/01 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/03/25 | 615 | 631 | 615 | 631 | 12,000 |
| 1996/03/22 | 610 | 610 | 610 | 610 | 3,000 |
| 1996/03/19 | 609 | 609 | 600 | 600 | 3,000 |
| 1996/03/18 | 609 | 609 | 609 | 609 | 2,000 |
| 1996/03/14 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/03/13 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/03/12 | 610 | 610 | 605 | 605 | 5,000 |
| 1996/03/11 | 621 | 621 | 621 | 621 | 1,000 |
| 1996/03/08 | 612 | 612 | 612 | 612 | 32,000 |
| 1996/03/04 | 642 | 642 | 642 | 642 | 7,000 |
| 1996/02/23 | 635 | 650 | 635 | 650 | 10,000 |
| 1996/02/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/02/13 | 660 | 660 | 659 | 659 | 2,000 |
| 1996/02/09 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/02/08 | 652 | 652 | 652 | 652 | 1,000 |
| 1996/02/02 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/01/30 | 670 | 680 | 670 | 670 | 12,000 |
| 1996/01/29 | 650 | 660 | 650 | 660 | 3,000 |
| 1996/01/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/01/25 | 648 | 650 | 647 | 650 | 41,000 |
| 1996/01/24 | 645 | 645 | 645 | 645 | 2,000 |
| 1996/01/23 | 645 | 645 | 645 | 645 | 3,000 |
| 1996/01/22 | 640 | 641 | 640 | 641 | 4,000 |
| 1996/01/19 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/01/18 | 660 | 660 | 650 | 650 | 7,000 |
| 1996/01/17 | 660 | 660 | 660 | 660 | 3,000 |
| 1996/01/16 | 666 | 666 | 666 | 666 | 6,000 |
| 1996/01/12 | 669 | 670 | 669 | 670 | 14,000 |
| 1996/01/09 | 705 | 705 | 696 | 696 | 11,000 |
| 1996/01/08 | 650 | 660 | 650 | 660 | 25,000 |
| 1996/01/04 | 650 | 650 | 650 | 650 | 21,000 |