センコーグループホールディングス(9069)の株価時系列情報
センコーグループホールディングス(9069)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 750 | 750 | 749 | 749 | 2,000 |
| 1991/12/25 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/12/24 | 741 | 751 | 740 | 740 | 6,000 |
| 1991/12/20 | 745 | 749 | 740 | 749 | 6,000 |
| 1991/12/19 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/12/17 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/12/13 | 731 | 750 | 731 | 750 | 3,000 |
| 1991/12/11 | 725 | 725 | 720 | 720 | 3,000 |
| 1991/12/10 | 730 | 730 | 730 | 730 | 13,000 |
| 1991/11/29 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/11/28 | 746 | 746 | 746 | 746 | 1,000 |
| 1991/11/22 | 769 | 770 | 764 | 770 | 3,000 |
| 1991/11/21 | 774 | 774 | 774 | 774 | 1,000 |
| 1991/11/20 | 785 | 785 | 784 | 784 | 2,000 |
| 1991/11/19 | 781 | 795 | 781 | 795 | 7,000 |
| 1991/11/15 | 837 | 837 | 837 | 837 | 51,000 |
| 1991/11/14 | 841 | 841 | 831 | 831 | 7,000 |
| 1991/11/13 | 842 | 842 | 841 | 841 | 2,000 |
| 1991/11/07 | 832 | 832 | 832 | 832 | 1,000 |
| 1991/11/06 | 842 | 842 | 842 | 842 | 1,000 |
| 1991/11/05 | 845 | 845 | 840 | 840 | 2,000 |
| 1991/11/01 | 841 | 841 | 841 | 841 | 1,000 |
| 1991/10/31 | 855 | 860 | 850 | 850 | 3,000 |
| 1991/10/30 | 865 | 865 | 865 | 865 | 1,000 |
| 1991/10/29 | 870 | 880 | 870 | 875 | 21,000 |
| 1991/10/28 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/10/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/10/23 | 820 | 830 | 820 | 830 | 3,000 |
| 1991/10/22 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/10/21 | 810 | 810 | 802 | 810 | 13,000 |
| 1991/10/18 | 810 | 818 | 810 | 818 | 53,000 |
| 1991/10/17 | 808 | 810 | 808 | 810 | 9,000 |
| 1991/10/07 | 839 | 839 | 839 | 839 | 1,000 |
| 1991/10/02 | 821 | 821 | 811 | 811 | 4,000 |
| 1991/09/30 | 733 | 751 | 733 | 751 | 4,000 |
| 1991/09/27 | 730 | 731 | 730 | 730 | 7,000 |
| 1991/09/25 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/09/24 | 736 | 737 | 736 | 737 | 2,000 |
| 1991/09/20 | 735 | 735 | 735 | 735 | 2,000 |
| 1991/09/19 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/09/18 | 725 | 735 | 725 | 735 | 2,000 |
| 1991/09/17 | 735 | 735 | 735 | 735 | 10,000 |
| 1991/09/11 | 725 | 725 | 725 | 725 | 1,000 |
| 1991/09/06 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/08/29 | 661 | 661 | 661 | 661 | 3,000 |
| 1991/08/26 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/08/22 | 691 | 712 | 691 | 710 | 4,000 |
| 1991/08/09 | 791 | 791 | 791 | 791 | 2,000 |
| 1991/08/05 | 781 | 781 | 781 | 781 | 1,000 |
| 1991/08/02 | 785 | 785 | 775 | 775 | 4,000 |
| 1991/08/01 | 800 | 800 | 790 | 790 | 3,000 |
| 1991/07/31 | 790 | 790 | 790 | 790 | 4,000 |
| 1991/07/30 | 790 | 790 | 790 | 790 | 3,000 |
| 1991/07/29 | 760 | 760 | 760 | 760 | 3,000 |
| 1991/07/25 | 762 | 762 | 762 | 762 | 2,000 |
| 1991/07/23 | 761 | 761 | 761 | 761 | 4,000 |
| 1991/07/09 | 799 | 799 | 799 | 799 | 1,000 |
| 1991/07/02 | 842 | 843 | 842 | 843 | 3,000 |
| 1991/07/01 | 821 | 832 | 821 | 832 | 4,000 |
| 1991/06/20 | 861 | 861 | 861 | 861 | 10,000 |
| 1991/06/19 | 861 | 861 | 861 | 861 | 3,000 |
| 1991/06/17 | 861 | 861 | 861 | 861 | 1,000 |
| 1991/06/14 | 871 | 871 | 871 | 871 | 1,000 |
| 1991/05/24 | 881 | 881 | 881 | 881 | 4,000 |
| 1991/05/23 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/05/15 | 914 | 914 | 914 | 914 | 1,000 |
| 1991/05/14 | 915 | 915 | 915 | 915 | 1,000 |
| 1991/05/13 | 925 | 925 | 925 | 925 | 1,000 |
| 1991/05/10 | 929 | 929 | 929 | 929 | 1,000 |
| 1991/05/09 | 935 | 935 | 935 | 935 | 4,000 |
| 1991/05/08 | 920 | 920 | 920 | 920 | 3,000 |
| 1991/05/07 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/05/02 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/05/01 | 920 | 920 | 920 | 920 | 3,000 |
| 1991/04/30 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/04/25 | 894 | 894 | 894 | 894 | 1,000 |
| 1991/04/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/04/23 | 911 | 911 | 900 | 900 | 4,000 |
| 1991/04/19 | 929 | 929 | 929 | 929 | 13,000 |
| 1991/04/18 | 930 | 930 | 925 | 929 | 7,000 |
| 1991/04/17 | 935 | 940 | 934 | 940 | 8,000 |
| 1991/04/16 | 959 | 959 | 940 | 945 | 5,000 |
| 1991/04/15 | 949 | 949 | 949 | 949 | 1,000 |
| 1991/04/12 | 949 | 949 | 949 | 949 | 1,000 |
| 1991/04/10 | 959 | 959 | 959 | 959 | 3,000 |
| 1991/04/09 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/04/08 | 959 | 959 | 959 | 959 | 3,000 |
| 1991/04/04 | 951 | 955 | 950 | 950 | 10,000 |
| 1991/04/03 | 960 | 970 | 960 | 960 | 7,000 |
| 1991/04/02 | 949 | 970 | 949 | 970 | 5,000 |
| 1991/04/01 | 929 | 929 | 929 | 929 | 1,000 |
| 1991/03/29 | 930 | 930 | 929 | 929 | 8,000 |
| 1991/03/28 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/03/27 | 916 | 916 | 915 | 915 | 3,000 |
| 1991/03/26 | 877 | 890 | 877 | 890 | 14,000 |
| 1991/03/19 | 910 | 910 | 905 | 910 | 22,000 |
| 1991/03/18 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/03/15 | 906 | 906 | 906 | 906 | 1,000 |
| 1991/03/08 | 916 | 916 | 916 | 916 | 31,000 |
| 1991/03/07 | 859 | 867 | 859 | 867 | 9,000 |
| 1991/03/06 | 846 | 860 | 846 | 860 | 6,000 |
| 1991/03/01 | 859 | 860 | 856 | 856 | 15,000 |
| 1991/02/28 | 848 | 860 | 848 | 860 | 6,000 |
| 1991/02/27 | 848 | 848 | 848 | 848 | 11,000 |
| 1991/02/26 | 858 | 858 | 858 | 858 | 1,000 |
| 1991/02/22 | 899 | 899 | 877 | 877 | 6,000 |
| 1991/02/21 | 866 | 890 | 866 | 890 | 7,000 |
| 1991/02/20 | 821 | 852 | 820 | 852 | 18,000 |
| 1991/02/19 | 820 | 820 | 820 | 820 | 25,000 |
| 1991/02/18 | 790 | 820 | 790 | 820 | 10,000 |
| 1991/02/15 | 790 | 790 | 790 | 790 | 12,000 |
| 1991/02/14 | 792 | 792 | 790 | 790 | 5,000 |
| 1991/02/13 | 785 | 788 | 785 | 785 | 7,000 |
| 1991/02/12 | 775 | 775 | 775 | 775 | 1,000 |
| 1991/02/08 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/02/07 | 741 | 750 | 741 | 750 | 11,000 |
| 1991/02/06 | 740 | 740 | 740 | 740 | 7,000 |
| 1991/02/05 | 735 | 740 | 735 | 738 | 3,000 |
| 1991/02/04 | 735 | 735 | 730 | 730 | 5,000 |
| 1991/01/31 | 721 | 735 | 721 | 735 | 5,000 |
| 1991/01/30 | 715 | 715 | 715 | 715 | 12,000 |
| 1991/01/29 | 725 | 730 | 725 | 725 | 24,000 |
| 1991/01/28 | 739 | 739 | 725 | 725 | 22,000 |
| 1991/01/25 | 700 | 720 | 700 | 720 | 40,000 |
| 1991/01/24 | 705 | 710 | 705 | 710 | 5,000 |
| 1991/01/23 | 725 | 725 | 725 | 725 | 1,000 |
| 1991/01/17 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/01/10 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/01/09 | 745 | 745 | 745 | 745 | 10,000 |
| 1991/01/04 | 755 | 755 | 754 | 754 | 8,000 |