南海電気鉄道(9044)の株価時系列情報
南海電気鉄道(9044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,056 | 2,056 | 1,996 | 2,046 | 431,898 |
| 1989/12/28 | 2,056 | 2,076 | 2,036 | 2,066 | 722,503 |
| 1989/12/27 | 2,096 | 2,126 | 2,066 | 2,076 | 5,566,578 |
| 1989/12/26 | 2,036 | 2,076 | 2,026 | 2,046 | 2,108,385 |
| 1989/12/25 | 2,036 | 2,086 | 2,016 | 2,036 | 3,214,686 |
| 1989/12/22 | 1,986 | 2,106 | 1,956 | 2,016 | 5,990,460 |
| 1989/12/21 | 1,886 | 2,016 | 1,866 | 1,966 | 5,904,281 |
| 1989/12/20 | 1,896 | 1,906 | 1,866 | 1,886 | 574,194 |
| 1989/12/19 | 1,876 | 1,946 | 1,856 | 1,866 | 2,719,657 |
| 1989/12/18 | 1,836 | 1,926 | 1,816 | 1,896 | 2,653,519 |
| 1989/12/15 | 1,806 | 1,816 | 1,796 | 1,816 | 172,359 |
| 1989/12/14 | 1,836 | 1,846 | 1,796 | 1,816 | 372,775 |
| 1989/12/13 | 1,796 | 1,856 | 1,776 | 1,856 | 1,823,793 |
| 1989/12/12 | 1,766 | 1,776 | 1,746 | 1,776 | 248,517 |
| 1989/12/11 | 1,746 | 1,776 | 1,736 | 1,776 | 100,208 |
| 1989/12/08 | 1,756 | 1,756 | 1,736 | 1,756 | 117,244 |
| 1989/12/07 | 1,746 | 1,756 | 1,736 | 1,756 | 223,465 |
| 1989/12/06 | 1,736 | 1,746 | 1,726 | 1,746 | 82,171 |
| 1989/12/05 | 1,746 | 1,746 | 1,726 | 1,746 | 181,377 |
| 1989/12/04 | 1,756 | 1,766 | 1,736 | 1,746 | 290,604 |
| 1989/12/01 | 1,776 | 1,776 | 1,746 | 1,756 | 284,592 |
| 1989/11/30 | 1,696 | 1,786 | 1,696 | 1,746 | 290,604 |
| 1989/11/29 | 1,716 | 1,726 | 1,706 | 1,706 | 209,436 |
| 1989/11/28 | 1,686 | 1,706 | 1,686 | 1,696 | 734,528 |
| 1989/11/27 | 1,686 | 1,696 | 1,677 | 1,686 | 557,159 |
| 1989/11/24 | 1,706 | 1,706 | 1,686 | 1,686 | 174,363 |
| 1989/11/22 | 1,696 | 1,706 | 1,686 | 1,706 | 213,444 |
| 1989/11/21 | 1,706 | 1,706 | 1,696 | 1,696 | 39,081 |
| 1989/11/20 | 1,706 | 1,716 | 1,696 | 1,706 | 51,106 |
| 1989/11/17 | 1,716 | 1,726 | 1,696 | 1,696 | 112,233 |
| 1989/11/16 | 1,716 | 1,736 | 1,706 | 1,736 | 240,500 |
| 1989/11/15 | 1,686 | 1,706 | 1,686 | 1,686 | 191,398 |
| 1989/11/14 | 1,726 | 1,726 | 1,686 | 1,706 | 61,127 |
| 1989/11/13 | 1,726 | 1,736 | 1,716 | 1,726 | 112,233 |
| 1989/11/10 | 1,696 | 1,726 | 1,696 | 1,726 | 36,075 |
| 1989/11/09 | 1,716 | 1,726 | 1,696 | 1,706 | 94,196 |
| 1989/11/08 | 1,736 | 1,746 | 1,716 | 1,736 | 218,454 |
| 1989/11/07 | 1,706 | 1,796 | 1,706 | 1,746 | 871,813 |
| 1989/11/06 | 1,706 | 1,736 | 1,686 | 1,736 | 324,675 |
| 1989/11/02 | 1,696 | 1,726 | 1,677 | 1,726 | 161,336 |
| 1989/11/01 | 1,667 | 1,696 | 1,667 | 1,696 | 177,369 |
| 1989/10/31 | 1,667 | 1,696 | 1,667 | 1,667 | 350,730 |
| 1989/10/30 | 1,677 | 1,677 | 1,677 | 1,677 | 37,077 |
| 1989/10/27 | 1,686 | 1,696 | 1,677 | 1,677 | 150,313 |
| 1989/10/26 | 1,686 | 1,696 | 1,677 | 1,677 | 180,375 |
| 1989/10/25 | 1,706 | 1,726 | 1,706 | 1,706 | 114,238 |
| 1989/10/24 | 1,716 | 1,726 | 1,696 | 1,716 | 87,181 |
| 1989/10/23 | 1,736 | 1,736 | 1,716 | 1,716 | 44,092 |
| 1989/10/20 | 1,756 | 1,756 | 1,716 | 1,736 | 313,652 |
| 1989/10/19 | 1,677 | 1,746 | 1,677 | 1,736 | 267,557 |
| 1989/10/18 | 1,667 | 1,696 | 1,647 | 1,696 | 89,186 |
| 1989/10/17 | 1,667 | 1,677 | 1,637 | 1,667 | 124,258 |
| 1989/10/16 | 1,617 | 1,647 | 1,617 | 1,647 | 70,146 |
| 1989/10/13 | 1,647 | 1,677 | 1,647 | 1,677 | 164,342 |
| 1989/10/12 | 1,637 | 1,657 | 1,617 | 1,657 | 198,413 |
| 1989/10/11 | 1,677 | 1,696 | 1,657 | 1,657 | 161,336 |
| 1989/10/09 | 1,677 | 1,677 | 1,667 | 1,677 | 125,261 |
| 1989/10/06 | 1,667 | 1,686 | 1,647 | 1,657 | 155,323 |
| 1989/10/05 | 1,696 | 1,716 | 1,647 | 1,667 | 253,527 |
| 1989/10/04 | 1,716 | 1,716 | 1,696 | 1,696 | 350,730 |
| 1989/10/03 | 1,756 | 1,766 | 1,696 | 1,696 | 151,315 |
| 1989/10/02 | 1,776 | 1,786 | 1,746 | 1,756 | 464,967 |
| 1989/09/29 | 1,766 | 1,786 | 1,746 | 1,746 | 982,043 |
| 1989/09/28 | 1,726 | 1,766 | 1,706 | 1,766 | 1,103,295 |
| 1989/09/27 | 1,706 | 1,726 | 1,696 | 1,696 | 568,182 |
| 1989/09/26 | 1,677 | 1,706 | 1,677 | 1,686 | 663,380 |
| 1989/09/25 | 1,657 | 1,667 | 1,627 | 1,667 | 176,367 |
| 1989/09/22 | 1,686 | 1,686 | 1,647 | 1,667 | 381,794 |
| 1989/09/21 | 1,637 | 1,686 | 1,627 | 1,686 | 842,753 |
| 1989/09/20 | 1,607 | 1,627 | 1,597 | 1,627 | 350,730 |
| 1989/09/19 | 1,577 | 1,607 | 1,577 | 1,587 | 292,609 |
| 1989/09/18 | 1,577 | 1,597 | 1,577 | 1,587 | 291,607 |
| 1989/09/14 | 1,537 | 1,567 | 1,527 | 1,567 | 315,657 |
| 1989/09/13 | 1,567 | 1,567 | 1,527 | 1,527 | 219,456 |
| 1989/09/12 | 1,527 | 1,537 | 1,517 | 1,537 | 97,202 |
| 1989/09/11 | 1,527 | 1,537 | 1,527 | 1,527 | 55,115 |
| 1989/09/08 | 1,507 | 1,527 | 1,507 | 1,527 | 64,133 |
| 1989/09/07 | 1,527 | 1,537 | 1,517 | 1,517 | 60,125 |
| 1989/09/06 | 1,527 | 1,527 | 1,517 | 1,517 | 32,067 |
| 1989/09/05 | 1,537 | 1,547 | 1,517 | 1,537 | 132,275 |
| 1989/09/04 | 1,547 | 1,547 | 1,527 | 1,537 | 142,296 |
| 1989/09/01 | 1,507 | 1,547 | 1,507 | 1,537 | 196,409 |
| 1989/08/31 | 1,467 | 1,517 | 1,467 | 1,507 | 202,421 |
| 1989/08/30 | 1,477 | 1,477 | 1,467 | 1,467 | 79,165 |
| 1989/08/29 | 1,477 | 1,477 | 1,467 | 1,477 | 53,110 |
| 1989/08/28 | 1,487 | 1,487 | 1,457 | 1,457 | 106,221 |
| 1989/08/25 | 1,487 | 1,497 | 1,477 | 1,487 | 94,196 |
| 1989/08/24 | 1,487 | 1,497 | 1,487 | 1,497 | 22,046 |
| 1989/08/23 | 1,497 | 1,497 | 1,487 | 1,497 | 56,117 |
| 1989/08/22 | 1,507 | 1,507 | 1,487 | 1,497 | 31,065 |
| 1989/08/21 | 1,507 | 1,527 | 1,497 | 1,507 | 91,190 |
| 1989/08/18 | 1,497 | 1,527 | 1,497 | 1,507 | 116,242 |
| 1989/08/17 | 1,487 | 1,497 | 1,467 | 1,497 | 167,348 |
| 1989/08/16 | 1,487 | 1,497 | 1,487 | 1,487 | 145,302 |
| 1989/08/15 | 1,487 | 1,497 | 1,487 | 1,497 | 22,046 |
| 1989/08/14 | 1,487 | 1,497 | 1,487 | 1,487 | 33,069 |
| 1989/08/11 | 1,497 | 1,497 | 1,487 | 1,487 | 50,104 |
| 1989/08/10 | 1,517 | 1,517 | 1,507 | 1,507 | 32,067 |
| 1989/08/09 | 1,487 | 1,517 | 1,487 | 1,517 | 79,165 |
| 1989/08/08 | 1,457 | 1,467 | 1,447 | 1,447 | 54,113 |
| 1989/08/07 | 1,477 | 1,497 | 1,467 | 1,467 | 72,150 |
| 1989/08/04 | 1,517 | 1,527 | 1,467 | 1,467 | 162,338 |
| 1989/08/03 | 1,517 | 1,527 | 1,507 | 1,527 | 184,384 |
| 1989/08/02 | 1,497 | 1,527 | 1,487 | 1,527 | 44,092 |
| 1989/08/01 | 1,497 | 1,517 | 1,497 | 1,517 | 49,102 |
| 1989/07/31 | 1,497 | 1,497 | 1,487 | 1,497 | 62,129 |
| 1989/07/28 | 1,507 | 1,527 | 1,497 | 1,517 | 120,250 |
| 1989/07/27 | 1,467 | 1,497 | 1,467 | 1,497 | 75,156 |
| 1989/07/26 | 1,477 | 1,487 | 1,467 | 1,467 | 37,077 |
| 1989/07/25 | 1,447 | 1,477 | 1,447 | 1,477 | 46,096 |
| 1989/07/24 | 1,477 | 1,477 | 1,437 | 1,447 | 21,044 |
| 1989/07/21 | 1,457 | 1,477 | 1,447 | 1,477 | 27,056 |
| 1989/07/20 | 1,457 | 1,457 | 1,447 | 1,447 | 13,027 |
| 1989/07/19 | 1,457 | 1,457 | 1,447 | 1,447 | 18,038 |
| 1989/07/18 | 1,467 | 1,467 | 1,457 | 1,457 | 8,017 |
| 1989/07/17 | 1,447 | 1,457 | 1,427 | 1,427 | 42,088 |
| 1989/07/14 | 1,457 | 1,467 | 1,447 | 1,467 | 14,029 |
| 1989/07/13 | 1,467 | 1,477 | 1,447 | 1,447 | 131,273 |
| 1989/07/12 | 1,447 | 1,477 | 1,447 | 1,467 | 39,081 |
| 1989/07/11 | 1,417 | 1,457 | 1,417 | 1,457 | 23,048 |
| 1989/07/10 | 1,447 | 1,457 | 1,427 | 1,427 | 34,071 |
| 1989/07/07 | 1,397 | 1,447 | 1,397 | 1,437 | 25,052 |
| 1989/07/06 | 1,397 | 1,417 | 1,397 | 1,397 | 101,211 |
| 1989/07/05 | 1,397 | 1,397 | 1,387 | 1,397 | 117,244 |
| 1989/07/04 | 1,387 | 1,397 | 1,387 | 1,387 | 81,169 |
| 1989/07/03 | 1,397 | 1,407 | 1,387 | 1,397 | 265,552 |
| 1989/06/30 | 1,407 | 1,417 | 1,397 | 1,397 | 65,135 |
| 1989/06/29 | 1,417 | 1,427 | 1,407 | 1,407 | 106,221 |
| 1989/06/28 | 1,447 | 1,447 | 1,417 | 1,417 | 89,186 |
| 1989/06/27 | 1,437 | 1,447 | 1,437 | 1,447 | 60,125 |
| 1989/06/26 | 1,427 | 1,447 | 1,417 | 1,427 | 40,083 |
| 1989/06/23 | 1,417 | 1,457 | 1,417 | 1,447 | 58,121 |
| 1989/06/22 | 1,427 | 1,437 | 1,417 | 1,417 | 65,135 |
| 1989/06/21 | 1,427 | 1,437 | 1,417 | 1,437 | 36,075 |
| 1989/06/20 | 1,417 | 1,427 | 1,417 | 1,427 | 48,100 |
| 1989/06/19 | 1,417 | 1,427 | 1,417 | 1,417 | 61,127 |
| 1989/06/16 | 1,417 | 1,427 | 1,417 | 1,417 | 68,142 |
| 1989/06/15 | 1,417 | 1,437 | 1,417 | 1,427 | 49,102 |
| 1989/06/14 | 1,427 | 1,437 | 1,417 | 1,417 | 126,263 |
| 1989/06/13 | 1,447 | 1,457 | 1,437 | 1,447 | 165,344 |
| 1989/06/12 | 1,457 | 1,497 | 1,447 | 1,487 | 69,144 |
| 1989/06/09 | 1,487 | 1,487 | 1,457 | 1,457 | 32,067 |
| 1989/06/08 | 1,457 | 1,477 | 1,457 | 1,477 | 10,021 |
| 1989/06/07 | 1,457 | 1,457 | 1,447 | 1,457 | 29,060 |
| 1989/06/06 | 1,447 | 1,457 | 1,447 | 1,457 | 58,121 |
| 1989/06/05 | 1,447 | 1,477 | 1,447 | 1,447 | 82,171 |
| 1989/06/02 | 1,447 | 1,497 | 1,447 | 1,457 | 83,173 |
| 1989/06/01 | 1,457 | 1,467 | 1,447 | 1,447 | 211,440 |
| 1989/05/31 | 1,447 | 1,477 | 1,447 | 1,457 | 157,327 |
| 1989/05/30 | 1,477 | 1,507 | 1,447 | 1,447 | 249,519 |
| 1989/05/29 | 1,497 | 1,497 | 1,477 | 1,487 | 176,367 |
| 1989/05/26 | 1,497 | 1,497 | 1,477 | 1,477 | 115,240 |
| 1989/05/25 | 1,497 | 1,497 | 1,487 | 1,487 | 91,190 |
| 1989/05/24 | 1,527 | 1,527 | 1,477 | 1,487 | 73,152 |
| 1989/05/23 | 1,497 | 1,547 | 1,477 | 1,547 | 258,538 |
| 1989/05/22 | 1,497 | 1,507 | 1,497 | 1,497 | 84,175 |
| 1989/05/19 | 1,517 | 1,537 | 1,487 | 1,487 | 222,463 |
| 1989/05/18 | 1,547 | 1,547 | 1,497 | 1,547 | 84,175 |
| 1989/05/17 | 1,497 | 1,587 | 1,497 | 1,587 | 338,704 |
| 1989/05/16 | 1,497 | 1,507 | 1,497 | 1,507 | 32,067 |
| 1989/05/15 | 1,497 | 1,497 | 1,487 | 1,497 | 42,088 |
| 1989/05/12 | 1,497 | 1,497 | 1,487 | 1,497 | 52,108 |
| 1989/05/11 | 1,497 | 1,497 | 1,487 | 1,497 | 78,163 |
| 1989/05/10 | 1,497 | 1,517 | 1,487 | 1,497 | 70,146 |
| 1989/05/09 | 1,547 | 1,547 | 1,507 | 1,517 | 119,248 |
| 1989/05/08 | 1,537 | 1,537 | 1,527 | 1,537 | 44,092 |
| 1989/05/02 | 1,527 | 1,537 | 1,507 | 1,537 | 83,173 |
| 1989/05/01 | 1,477 | 1,517 | 1,477 | 1,517 | 25,052 |
| 1989/04/28 | 1,447 | 1,487 | 1,447 | 1,457 | 230,479 |
| 1989/04/27 | 1,447 | 1,457 | 1,437 | 1,447 | 280,584 |
| 1989/04/26 | 1,477 | 1,477 | 1,437 | 1,437 | 239,498 |
| 1989/04/25 | 1,477 | 1,477 | 1,457 | 1,477 | 123,256 |
| 1989/04/24 | 1,477 | 1,477 | 1,457 | 1,457 | 50,104 |
| 1989/04/21 | 1,477 | 1,477 | 1,457 | 1,457 | 167,348 |
| 1989/04/20 | 1,487 | 1,487 | 1,477 | 1,487 | 107,223 |
| 1989/04/19 | 1,497 | 1,497 | 1,477 | 1,477 | 206,429 |
| 1989/04/18 | 1,487 | 1,487 | 1,477 | 1,477 | 241,502 |
| 1989/04/17 | 1,507 | 1,507 | 1,467 | 1,477 | 152,317 |
| 1989/04/14 | 1,507 | 1,507 | 1,497 | 1,507 | 25,052 |
| 1989/04/13 | 1,497 | 1,507 | 1,497 | 1,507 | 87,181 |
| 1989/04/12 | 1,517 | 1,517 | 1,497 | 1,497 | 77,160 |
| 1989/04/11 | 1,517 | 1,517 | 1,497 | 1,497 | 41,085 |
| 1989/04/10 | 1,527 | 1,527 | 1,497 | 1,497 | 38,079 |
| 1989/04/07 | 1,507 | 1,537 | 1,497 | 1,537 | 63,131 |
| 1989/04/06 | 1,537 | 1,537 | 1,497 | 1,497 | 82,171 |
| 1989/04/05 | 1,547 | 1,547 | 1,527 | 1,527 | 67,140 |
| 1989/04/04 | 1,557 | 1,557 | 1,537 | 1,547 | 34,071 |
| 1989/04/03 | 1,547 | 1,567 | 1,547 | 1,557 | 39,081 |
| 1989/03/31 | 1,547 | 1,587 | 1,537 | 1,587 | 159,331 |
| 1989/03/30 | 1,557 | 1,567 | 1,517 | 1,527 | 203,423 |
| 1989/03/29 | 1,537 | 1,557 | 1,517 | 1,557 | 154,321 |
| 1989/03/28 | 1,497 | 1,507 | 1,397 | 1,457 | 311,648 |
| 1989/03/28 | 1 -> 1.05 分割 | ||||
| 1989/03/27 | 1,567 | 1,577 | 1,547 | 1,547 | 621,292 |
| 1989/03/24 | 1,577 | 1,577 | 1,567 | 1,567 | 159,331 |
| 1989/03/23 | 1,557 | 1,577 | 1,547 | 1,567 | 112,233 |
| 1989/03/22 | 1,567 | 1,577 | 1,567 | 1,567 | 315,657 |
| 1989/03/20 | 1,577 | 1,577 | 1,567 | 1,577 | 123,256 |
| 1989/03/17 | 1,597 | 1,597 | 1,577 | 1,577 | 159,331 |
| 1989/03/16 | 1,597 | 1,607 | 1,577 | 1,587 | 180,375 |
| 1989/03/15 | 1,587 | 1,607 | 1,587 | 1,597 | 41,085 |
| 1989/03/14 | 1,607 | 1,607 | 1,567 | 1,567 | 305,636 |
| 1989/03/13 | 1,637 | 1,637 | 1,597 | 1,597 | 92,192 |
| 1989/03/10 | 1,607 | 1,637 | 1,607 | 1,627 | 125,261 |
| 1989/03/09 | 1,597 | 1,607 | 1,597 | 1,597 | 114,238 |
| 1989/03/08 | 1,607 | 1,617 | 1,597 | 1,597 | 248,517 |
| 1989/03/07 | 1,607 | 1,617 | 1,597 | 1,607 | 70,146 |
| 1989/03/06 | 1,627 | 1,647 | 1,607 | 1,617 | 175,365 |
| 1989/03/03 | 1,597 | 1,617 | 1,597 | 1,617 | 124,258 |
| 1989/03/02 | 1,637 | 1,637 | 1,597 | 1,597 | 111,231 |
| 1989/03/01 | 1,647 | 1,647 | 1,607 | 1,617 | 118,246 |
| 1989/02/28 | 1,647 | 1,657 | 1,627 | 1,637 | 155,323 |
| 1989/02/27 | 1,667 | 1,667 | 1,647 | 1,647 | 167,348 |
| 1989/02/23 | 1,647 | 1,677 | 1,627 | 1,667 | 264,550 |
| 1989/02/22 | 1,667 | 1,686 | 1,647 | 1,657 | 132,275 |
| 1989/02/21 | 1,657 | 1,677 | 1,657 | 1,667 | 82,171 |
| 1989/02/20 | 1,686 | 1,686 | 1,657 | 1,667 | 49,102 |
| 1989/02/17 | 1,716 | 1,716 | 1,657 | 1,657 | 357,744 |
| 1989/02/16 | 1,736 | 1,736 | 1,696 | 1,706 | 854,778 |
| 1989/02/15 | 1,696 | 1,716 | 1,686 | 1,716 | 316,659 |
| 1989/02/14 | 1,736 | 1,736 | 1,686 | 1,696 | 627,305 |
| 1989/02/13 | 1,686 | 1,706 | 1,677 | 1,696 | 296,617 |
| 1989/02/10 | 1,696 | 1,696 | 1,667 | 1,686 | 91,190 |
| 1989/02/09 | 1,696 | 1,706 | 1,686 | 1,696 | 74,154 |
| 1989/02/08 | 1,696 | 1,716 | 1,696 | 1,716 | 334,696 |
| 1989/02/07 | 1,706 | 1,716 | 1,647 | 1,677 | 301,627 |
| 1989/02/06 | 1,706 | 1,726 | 1,706 | 1,726 | 315,657 |
| 1989/02/03 | 1,686 | 1,716 | 1,677 | 1,677 | 348,725 |
| 1989/02/02 | 1,677 | 1,696 | 1,667 | 1,667 | 71,148 |
| 1989/02/01 | 1,667 | 1,696 | 1,667 | 1,696 | 68,142 |
| 1989/01/31 | 1,686 | 1,696 | 1,667 | 1,667 | 163,340 |
| 1989/01/30 | 1,677 | 1,696 | 1,677 | 1,696 | 59,123 |
| 1989/01/28 | 1,686 | 1,726 | 1,657 | 1,726 | 234,488 |
| 1989/01/27 | 1,716 | 1,716 | 1,657 | 1,686 | 211,440 |
| 1989/01/26 | 1,756 | 1,756 | 1,716 | 1,736 | 660,374 |
| 1989/01/25 | 1,716 | 1,766 | 1,696 | 1,766 | 1,050,184 |
| 1989/01/24 | 1,647 | 1,706 | 1,647 | 1,696 | 458,955 |
| 1989/01/23 | 1,677 | 1,677 | 1,647 | 1,657 | 80,167 |
| 1989/01/20 | 1,647 | 1,677 | 1,597 | 1,677 | 191,398 |
| 1989/01/19 | 1,677 | 1,677 | 1,647 | 1,647 | 238,496 |
| 1989/01/18 | 1,667 | 1,677 | 1,647 | 1,677 | 316,659 |
| 1989/01/17 | 1,667 | 1,677 | 1,647 | 1,677 | 341,711 |
| 1989/01/13 | 1,667 | 1,716 | 1,667 | 1,677 | 1,670,474 |
| 1989/01/12 | 1,527 | 1,597 | 1,517 | 1,597 | 522,086 |
| 1989/01/11 | 1,507 | 1,517 | 1,497 | 1,507 | 158,329 |
| 1989/01/10 | 1,497 | 1,517 | 1,487 | 1,497 | 42,088 |
| 1989/01/09 | 1,467 | 1,497 | 1,467 | 1,497 | 59,123 |
| 1989/01/06 | 1,517 | 1,517 | 1,477 | 1,477 | 84,175 |
| 1989/01/05 | 1,497 | 1,517 | 1,497 | 1,517 | 64,133 |
| 1989/01/04 | 1,497 | 1,527 | 1,487 | 1,527 | 73,152 |