南海電気鉄道(9044)の株価時系列情報
南海電気鉄道(9044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,497 | 1,497 | 1,477 | 1,487 | 33,069 |
| 1988/12/27 | 1,497 | 1,497 | 1,487 | 1,497 | 30,063 |
| 1988/12/26 | 1,497 | 1,497 | 1,477 | 1,477 | 47,098 |
| 1988/12/24 | 1,477 | 1,497 | 1,477 | 1,477 | 49,102 |
| 1988/12/23 | 1,507 | 1,507 | 1,477 | 1,477 | 39,081 |
| 1988/12/22 | 1,497 | 1,507 | 1,477 | 1,507 | 107,223 |
| 1988/12/21 | 1,507 | 1,507 | 1,497 | 1,497 | 70,146 |
| 1988/12/20 | 1,507 | 1,517 | 1,497 | 1,497 | 154,321 |
| 1988/12/19 | 1,527 | 1,537 | 1,497 | 1,527 | 232,484 |
| 1988/12/16 | 1,497 | 1,517 | 1,497 | 1,507 | 147,306 |
| 1988/12/15 | 1,467 | 1,487 | 1,467 | 1,487 | 248,517 |
| 1988/12/14 | 1,477 | 1,477 | 1,447 | 1,447 | 170,354 |
| 1988/12/13 | 1,467 | 1,477 | 1,457 | 1,467 | 29,060 |
| 1988/12/12 | 1,497 | 1,497 | 1,467 | 1,487 | 173,361 |
| 1988/12/09 | 1,497 | 1,497 | 1,477 | 1,477 | 95,198 |
| 1988/12/08 | 1,497 | 1,497 | 1,487 | 1,487 | 101,211 |
| 1988/12/07 | 1,517 | 1,517 | 1,497 | 1,497 | 73,152 |
| 1988/12/06 | 1,517 | 1,527 | 1,507 | 1,507 | 68,142 |
| 1988/12/05 | 1,517 | 1,517 | 1,487 | 1,487 | 101,211 |
| 1988/12/03 | 1,507 | 1,517 | 1,497 | 1,517 | 79,165 |
| 1988/12/02 | 1,517 | 1,527 | 1,497 | 1,497 | 60,125 |
| 1988/12/01 | 1,507 | 1,517 | 1,507 | 1,517 | 54,113 |
| 1988/11/30 | 1,507 | 1,507 | 1,487 | 1,507 | 98,204 |
| 1988/11/29 | 1,487 | 1,517 | 1,487 | 1,487 | 24,050 |
| 1988/11/28 | 1,487 | 1,497 | 1,487 | 1,487 | 52,108 |
| 1988/11/26 | 1,497 | 1,497 | 1,487 | 1,487 | 43,090 |
| 1988/11/25 | 1,517 | 1,517 | 1,487 | 1,517 | 91,190 |
| 1988/11/24 | 1,517 | 1,517 | 1,467 | 1,517 | 145,302 |
| 1988/11/22 | 1,487 | 1,497 | 1,487 | 1,487 | 122,254 |
| 1988/11/21 | 1,507 | 1,517 | 1,497 | 1,497 | 134,279 |
| 1988/11/18 | 1,537 | 1,537 | 1,497 | 1,497 | 193,402 |
| 1988/11/17 | 1,567 | 1,567 | 1,497 | 1,547 | 109,227 |
| 1988/11/16 | 1,507 | 1,567 | 1,497 | 1,567 | 185,386 |
| 1988/11/15 | 1,507 | 1,517 | 1,497 | 1,497 | 122,254 |
| 1988/11/14 | 1,527 | 1,527 | 1,507 | 1,507 | 228,475 |
| 1988/11/11 | 1,517 | 1,527 | 1,507 | 1,507 | 210,438 |
| 1988/11/10 | 1,507 | 1,517 | 1,507 | 1,507 | 132,275 |
| 1988/11/09 | 1,527 | 1,537 | 1,507 | 1,507 | 118,246 |
| 1988/11/08 | 1,497 | 1,527 | 1,497 | 1,527 | 60,125 |
| 1988/11/07 | 1,547 | 1,547 | 1,497 | 1,497 | 181,377 |
| 1988/11/05 | 1,557 | 1,567 | 1,537 | 1,547 | 152,317 |
| 1988/11/04 | 1,577 | 1,577 | 1,547 | 1,547 | 137,286 |
| 1988/11/02 | 1,557 | 1,577 | 1,557 | 1,567 | 163,340 |
| 1988/11/01 | 1,557 | 1,577 | 1,527 | 1,567 | 71,148 |
| 1988/10/31 | 1,567 | 1,577 | 1,547 | 1,577 | 151,315 |
| 1988/10/29 | 1,537 | 1,567 | 1,527 | 1,547 | 95,198 |
| 1988/10/28 | 1,517 | 1,537 | 1,497 | 1,527 | 226,471 |
| 1988/10/27 | 1,547 | 1,557 | 1,537 | 1,547 | 104,217 |
| 1988/10/26 | 1,497 | 1,567 | 1,497 | 1,557 | 219,456 |
| 1988/10/25 | 1,487 | 1,487 | 1,467 | 1,487 | 94,196 |
| 1988/10/24 | 1,527 | 1,527 | 1,457 | 1,467 | 315,657 |
| 1988/10/22 | 1,507 | 1,527 | 1,507 | 1,527 | 112,233 |
| 1988/10/21 | 1,507 | 1,547 | 1,507 | 1,517 | 91,190 |
| 1988/10/20 | 1,507 | 1,537 | 1,497 | 1,507 | 166,346 |
| 1988/10/19 | 1,547 | 1,547 | 1,507 | 1,507 | 155,323 |
| 1988/10/18 | 1,537 | 1,547 | 1,527 | 1,547 | 60,125 |
| 1988/10/17 | 1,537 | 1,537 | 1,527 | 1,527 | 83,173 |
| 1988/10/14 | 1,547 | 1,557 | 1,527 | 1,537 | 83,173 |
| 1988/10/13 | 1,547 | 1,557 | 1,547 | 1,547 | 55,115 |
| 1988/10/12 | 1,557 | 1,567 | 1,547 | 1,567 | 40,083 |
| 1988/10/11 | 1,557 | 1,567 | 1,557 | 1,567 | 53,110 |
| 1988/10/07 | 1,557 | 1,567 | 1,557 | 1,557 | 36,075 |
| 1988/10/06 | 1,567 | 1,567 | 1,557 | 1,567 | 49,102 |
| 1988/10/05 | 1,557 | 1,577 | 1,557 | 1,567 | 125,261 |
| 1988/10/04 | 1,567 | 1,587 | 1,557 | 1,557 | 140,292 |
| 1988/10/03 | 1,577 | 1,587 | 1,557 | 1,557 | 104,217 |
| 1988/10/01 | 1,607 | 1,607 | 1,577 | 1,577 | 161,336 |
| 1988/09/30 | 1,637 | 1,637 | 1,607 | 1,607 | 72,150 |
| 1988/09/29 | 1,657 | 1,657 | 1,607 | 1,607 | 168,350 |
| 1988/09/28 | 1,637 | 1,667 | 1,617 | 1,667 | 439,915 |
| 1988/09/27 | 1,587 | 1,597 | 1,557 | 1,587 | 280,584 |
| 1988/09/26 | 1,617 | 1,627 | 1,567 | 1,597 | 217,452 |
| 1988/09/24 | 1,627 | 1,627 | 1,617 | 1,617 | 391,815 |
| 1988/09/22 | 1,637 | 1,637 | 1,617 | 1,637 | 519,080 |
| 1988/09/21 | 1,627 | 1,647 | 1,617 | 1,647 | 177,369 |
| 1988/09/20 | 1,667 | 1,667 | 1,627 | 1,667 | 609,267 |
| 1988/09/19 | 1,766 | 1,766 | 1,696 | 1,706 | 469,978 |
| 1988/09/16 | 1,746 | 1,796 | 1,726 | 1,786 | 3,304,874 |
| 1988/09/14 | 1,736 | 1,766 | 1,726 | 1,726 | 5,003,407 |
| 1988/09/13 | 1,696 | 1,716 | 1,667 | 1,696 | 1,473,064 |
| 1988/09/12 | 1,667 | 1,667 | 1,647 | 1,647 | 203,423 |
| 1988/09/09 | 1,686 | 1,696 | 1,647 | 1,647 | 598,244 |
| 1988/09/08 | 1,696 | 1,716 | 1,667 | 1,677 | 1,431,978 |
| 1988/09/07 | 1,627 | 1,696 | 1,617 | 1,696 | 909,893 |
| 1988/09/06 | 1,597 | 1,627 | 1,597 | 1,627 | 270,563 |
| 1988/09/05 | 1,657 | 1,657 | 1,597 | 1,597 | 361,752 |
| 1988/09/03 | 1,686 | 1,706 | 1,637 | 1,637 | 1,217,532 |
| 1988/09/02 | 1,647 | 1,696 | 1,627 | 1,667 | 1,200,497 |
| 1988/09/01 | 1,627 | 1,667 | 1,577 | 1,637 | 676,407 |
| 1988/08/31 | 1,716 | 1,736 | 1,637 | 1,647 | 3,223,705 |
| 1988/08/30 | 1,587 | 1,706 | 1,557 | 1,686 | 1,572,270 |
| 1988/08/29 | 1,647 | 1,667 | 1,567 | 1,567 | 647,346 |
| 1988/08/27 | 1,607 | 1,627 | 1,577 | 1,617 | 317,661 |
| 1988/08/26 | 1,627 | 1,637 | 1,567 | 1,567 | 820,707 |
| 1988/08/25 | 1,607 | 1,637 | 1,577 | 1,637 | 634,319 |
| 1988/08/24 | 1,577 | 1,647 | 1,567 | 1,607 | 1,005,091 |
| 1988/08/23 | 1,607 | 1,607 | 1,547 | 1,557 | 701,459 |
| 1988/08/22 | 1,696 | 1,706 | 1,637 | 1,637 | 1,453,022 |
| 1988/08/19 | 1,647 | 1,766 | 1,637 | 1,716 | 6,760,060 |
| 1988/08/18 | 1,387 | 1,567 | 1,387 | 1,567 | 2,074,314 |
| 1988/08/17 | 1,367 | 1,387 | 1,357 | 1,367 | 26,054 |
| 1988/08/16 | 1,357 | 1,377 | 1,357 | 1,367 | 12,025 |
| 1988/08/15 | 1,367 | 1,377 | 1,367 | 1,377 | 26,054 |
| 1988/08/12 | 1,367 | 1,387 | 1,367 | 1,367 | 28,058 |
| 1988/08/11 | 1,387 | 1,387 | 1,367 | 1,367 | 29,060 |
| 1988/08/10 | 1,377 | 1,397 | 1,367 | 1,387 | 42,088 |
| 1988/08/09 | 1,367 | 1,377 | 1,367 | 1,367 | 17,035 |
| 1988/08/08 | 1,357 | 1,387 | 1,357 | 1,367 | 27,056 |
| 1988/08/06 | 1,387 | 1,387 | 1,347 | 1,357 | 48,100 |
| 1988/08/05 | 1,397 | 1,397 | 1,377 | 1,397 | 49,102 |
| 1988/08/04 | 1,397 | 1,397 | 1,397 | 1,397 | 71,148 |
| 1988/08/03 | 1,397 | 1,397 | 1,397 | 1,397 | 67,140 |
| 1988/08/02 | 1,367 | 1,387 | 1,357 | 1,387 | 29,060 |
| 1988/08/01 | 1,417 | 1,417 | 1,347 | 1,367 | 36,075 |
| 1988/07/30 | 1,427 | 1,437 | 1,417 | 1,417 | 139,290 |
| 1988/07/29 | 1,347 | 1,417 | 1,347 | 1,397 | 62,129 |
| 1988/07/28 | 1,327 | 1,327 | 1,317 | 1,327 | 18,038 |
| 1988/07/27 | 1,297 | 1,317 | 1,297 | 1,307 | 46,096 |
| 1988/07/26 | 1,297 | 1,317 | 1,297 | 1,307 | 29,060 |
| 1988/07/25 | 1,317 | 1,317 | 1,297 | 1,297 | 44,092 |
| 1988/07/23 | 1,317 | 1,317 | 1,297 | 1,317 | 57,119 |
| 1988/07/22 | 1,337 | 1,337 | 1,317 | 1,327 | 60,125 |
| 1988/07/21 | 1,317 | 1,337 | 1,317 | 1,327 | 64,133 |
| 1988/07/20 | 1,317 | 1,337 | 1,317 | 1,317 | 85,177 |
| 1988/07/19 | 1,367 | 1,367 | 1,297 | 1,307 | 182,379 |
| 1988/07/18 | 1,377 | 1,377 | 1,367 | 1,367 | 37,077 |
| 1988/07/15 | 1,377 | 1,377 | 1,367 | 1,377 | 34,071 |
| 1988/07/14 | 1,387 | 1,387 | 1,377 | 1,377 | 109,227 |
| 1988/07/13 | 1,377 | 1,397 | 1,377 | 1,377 | 52,108 |
| 1988/07/12 | 1,417 | 1,417 | 1,377 | 1,397 | 34,071 |
| 1988/07/11 | 1,377 | 1,417 | 1,357 | 1,417 | 37,077 |
| 1988/07/08 | 1,367 | 1,397 | 1,357 | 1,357 | 39,081 |
| 1988/07/07 | 1,337 | 1,357 | 1,337 | 1,337 | 30,063 |
| 1988/07/06 | 1,367 | 1,367 | 1,337 | 1,337 | 137,286 |
| 1988/07/05 | 1,357 | 1,357 | 1,347 | 1,347 | 84,175 |
| 1988/07/04 | 1,377 | 1,377 | 1,357 | 1,357 | 19,040 |
| 1988/07/02 | 1,357 | 1,387 | 1,357 | 1,387 | 39,081 |
| 1988/07/01 | 1,377 | 1,377 | 1,357 | 1,357 | 69,144 |
| 1988/06/30 | 1,387 | 1,387 | 1,347 | 1,377 | 74,154 |
| 1988/06/29 | 1,357 | 1,377 | 1,347 | 1,377 | 73,152 |
| 1988/06/28 | 1,387 | 1,387 | 1,357 | 1,367 | 67,140 |
| 1988/06/27 | 1,397 | 1,397 | 1,377 | 1,377 | 40,083 |
| 1988/06/25 | 1,387 | 1,397 | 1,377 | 1,377 | 44,092 |
| 1988/06/24 | 1,397 | 1,407 | 1,377 | 1,377 | 110,229 |
| 1988/06/23 | 1,417 | 1,417 | 1,397 | 1,397 | 36,075 |
| 1988/06/22 | 1,417 | 1,417 | 1,417 | 1,417 | 71,148 |
| 1988/06/21 | 1,437 | 1,437 | 1,417 | 1,417 | 43,090 |
| 1988/06/20 | 1,427 | 1,437 | 1,427 | 1,427 | 106,221 |
| 1988/06/17 | 1,427 | 1,427 | 1,417 | 1,417 | 38,079 |
| 1988/06/16 | 1,417 | 1,427 | 1,407 | 1,427 | 101,211 |
| 1988/06/15 | 1,417 | 1,417 | 1,417 | 1,417 | 35,073 |
| 1988/06/14 | 1,437 | 1,437 | 1,417 | 1,417 | 25,052 |
| 1988/06/13 | 1,427 | 1,447 | 1,417 | 1,427 | 39,081 |
| 1988/06/10 | 1,427 | 1,427 | 1,417 | 1,427 | 55,115 |
| 1988/06/09 | 1,437 | 1,447 | 1,427 | 1,427 | 21,044 |
| 1988/06/08 | 1,417 | 1,437 | 1,417 | 1,427 | 70,146 |
| 1988/06/07 | 1,437 | 1,437 | 1,427 | 1,427 | 40,083 |
| 1988/06/06 | 1,447 | 1,447 | 1,427 | 1,427 | 66,138 |
| 1988/06/04 | 1,427 | 1,447 | 1,417 | 1,417 | 158,329 |
| 1988/06/03 | 1,457 | 1,457 | 1,417 | 1,427 | 115,240 |
| 1988/06/02 | 1,477 | 1,487 | 1,457 | 1,477 | 126,263 |
| 1988/06/01 | 1,477 | 1,487 | 1,457 | 1,487 | 140,292 |
| 1988/05/31 | 1,447 | 1,487 | 1,447 | 1,487 | 146,304 |
| 1988/05/30 | 1,467 | 1,467 | 1,447 | 1,467 | 38,079 |
| 1988/05/28 | 1,467 | 1,487 | 1,467 | 1,467 | 100,208 |
| 1988/05/27 | 1,487 | 1,487 | 1,447 | 1,457 | 145,302 |
| 1988/05/26 | 1,497 | 1,517 | 1,487 | 1,487 | 485,009 |
| 1988/05/25 | 1,467 | 1,517 | 1,467 | 1,487 | 574,194 |
| 1988/05/24 | 1,447 | 1,487 | 1,417 | 1,487 | 233,486 |
| 1988/05/23 | 1,417 | 1,447 | 1,407 | 1,447 | 99,206 |
| 1988/05/20 | 1,417 | 1,427 | 1,407 | 1,427 | 144,300 |
| 1988/05/19 | 1,467 | 1,467 | 1,417 | 1,417 | 81,169 |
| 1988/05/18 | 1,477 | 1,477 | 1,457 | 1,467 | 149,311 |
| 1988/05/17 | 1,427 | 1,487 | 1,397 | 1,487 | 400,834 |
| 1988/05/16 | 1,427 | 1,447 | 1,427 | 1,427 | 70,146 |
| 1988/05/13 | 1,407 | 1,427 | 1,397 | 1,427 | 122,254 |
| 1988/05/12 | 1,377 | 1,407 | 1,377 | 1,407 | 96,200 |
| 1988/05/11 | 1,387 | 1,397 | 1,377 | 1,377 | 77,160 |
| 1988/05/10 | 1,377 | 1,387 | 1,377 | 1,387 | 37,077 |
| 1988/05/09 | 1,397 | 1,397 | 1,367 | 1,377 | 104,217 |
| 1988/05/07 | 1,387 | 1,407 | 1,387 | 1,407 | 66,138 |
| 1988/05/06 | 1,387 | 1,397 | 1,377 | 1,377 | 35,073 |
| 1988/05/02 | 1,357 | 1,397 | 1,357 | 1,397 | 89,185 |
| 1988/04/30 | 1,367 | 1,367 | 1,357 | 1,357 | 52,108 |
| 1988/04/28 | 1,377 | 1,377 | 1,357 | 1,367 | 91,190 |
| 1988/04/27 | 1,367 | 1,377 | 1,367 | 1,377 | 55,115 |
| 1988/04/26 | 1,367 | 1,387 | 1,367 | 1,377 | 56,117 |
| 1988/04/25 | 1,387 | 1,387 | 1,367 | 1,367 | 71,148 |
| 1988/04/23 | 1,367 | 1,387 | 1,367 | 1,377 | 72,150 |
| 1988/04/22 | 1,377 | 1,387 | 1,357 | 1,357 | 141,294 |
| 1988/04/21 | 1,387 | 1,387 | 1,357 | 1,357 | 40,083 |
| 1988/04/20 | 1,377 | 1,387 | 1,367 | 1,387 | 39,081 |
| 1988/04/19 | 1,367 | 1,367 | 1,357 | 1,357 | 15,031 |
| 1988/04/18 | 1,387 | 1,387 | 1,367 | 1,367 | 18,038 |
| 1988/04/15 | 1,357 | 1,367 | 1,357 | 1,367 | 28,058 |
| 1988/04/14 | 1,377 | 1,387 | 1,367 | 1,367 | 34,071 |
| 1988/04/13 | 1,387 | 1,387 | 1,357 | 1,377 | 60,125 |
| 1988/04/12 | 1,377 | 1,377 | 1,357 | 1,357 | 127,265 |
| 1988/04/11 | 1,377 | 1,387 | 1,377 | 1,387 | 76,158 |
| 1988/04/08 | 1,377 | 1,387 | 1,357 | 1,357 | 71,148 |
| 1988/04/07 | 1,387 | 1,387 | 1,377 | 1,377 | 28,058 |
| 1988/04/06 | 1,357 | 1,387 | 1,357 | 1,377 | 54,113 |
| 1988/04/05 | 1,397 | 1,397 | 1,357 | 1,357 | 50,104 |
| 1988/04/04 | 1,367 | 1,397 | 1,367 | 1,397 | 30,063 |
| 1988/04/02 | 1,377 | 1,377 | 1,367 | 1,367 | 23,048 |
| 1988/04/01 | 1,377 | 1,397 | 1,337 | 1,347 | 221,461 |
| 1988/03/31 | 1,407 | 1,407 | 1,397 | 1,397 | 117,244 |
| 1988/03/30 | 1,387 | 1,407 | 1,357 | 1,407 | 190,396 |
| 1988/03/29 | 1,337 | 1,357 | 1,337 | 1,347 | 50,104 |
| 1988/03/28 | 1,347 | 1,367 | 1,327 | 1,347 | 86,179 |
| 1988/03/28 | 1 -> 1.02 分割 | ||||
| 1988/03/26 | 1,377 | 1,397 | 1,347 | 1,347 | 438,913 |
| 1988/03/25 | 1,357 | 1,387 | 1,347 | 1,367 | 193,402 |
| 1988/03/24 | 1,377 | 1,377 | 1,357 | 1,357 | 199,415 |
| 1988/03/23 | 1,397 | 1,397 | 1,367 | 1,367 | 166,346 |
| 1988/03/22 | 1,397 | 1,397 | 1,367 | 1,367 | 120,250 |
| 1988/03/18 | 1,357 | 1,377 | 1,357 | 1,357 | 227,473 |
| 1988/03/17 | 1,377 | 1,377 | 1,357 | 1,357 | 216,450 |
| 1988/03/16 | 1,397 | 1,397 | 1,367 | 1,397 | 218,454 |
| 1988/03/15 | 1,377 | 1,397 | 1,357 | 1,357 | 305,636 |
| 1988/03/14 | 1,397 | 1,397 | 1,377 | 1,377 | 53,110 |
| 1988/03/11 | 1,407 | 1,417 | 1,397 | 1,397 | 75,156 |
| 1988/03/10 | 1,427 | 1,427 | 1,407 | 1,407 | 33,069 |
| 1988/03/09 | 1,427 | 1,427 | 1,397 | 1,427 | 79,165 |
| 1988/03/08 | 1,457 | 1,467 | 1,427 | 1,437 | 37,077 |
| 1988/03/07 | 1,457 | 1,457 | 1,447 | 1,447 | 69,144 |
| 1988/03/05 | 1,457 | 1,467 | 1,447 | 1,467 | 130,271 |
| 1988/03/04 | 1,447 | 1,457 | 1,427 | 1,437 | 76,158 |
| 1988/03/03 | 1,467 | 1,467 | 1,447 | 1,447 | 88,183 |
| 1988/03/02 | 1,467 | 1,477 | 1,457 | 1,467 | 217,452 |
| 1988/03/01 | 1,437 | 1,467 | 1,437 | 1,457 | 363,757 |
| 1988/02/29 | 1,427 | 1,437 | 1,397 | 1,427 | 72,150 |
| 1988/02/27 | 1,397 | 1,417 | 1,377 | 1,417 | 63,131 |
| 1988/02/26 | 1,397 | 1,407 | 1,377 | 1,377 | 141,294 |
| 1988/02/25 | 1,427 | 1,427 | 1,397 | 1,397 | 103,215 |
| 1988/02/24 | 1,417 | 1,427 | 1,407 | 1,417 | 170,354 |
| 1988/02/23 | 1,457 | 1,457 | 1,427 | 1,427 | 51,106 |
| 1988/02/22 | 1,437 | 1,467 | 1,427 | 1,447 | 243,507 |
| 1988/02/19 | 1,417 | 1,437 | 1,397 | 1,427 | 61,127 |
| 1988/02/18 | 1,397 | 1,407 | 1,387 | 1,407 | 266,554 |
| 1988/02/17 | 1,397 | 1,407 | 1,397 | 1,397 | 39,081 |
| 1988/02/16 | 1,417 | 1,417 | 1,397 | 1,407 | 39,081 |
| 1988/02/15 | 1,417 | 1,467 | 1,417 | 1,437 | 90,188 |
| 1988/02/12 | 1,397 | 1,397 | 1,367 | 1,397 | 70,146 |
| 1988/02/10 | 1,377 | 1,417 | 1,367 | 1,417 | 171,356 |
| 1988/02/09 | 1,397 | 1,397 | 1,377 | 1,377 | 72,150 |
| 1988/02/08 | 1,427 | 1,427 | 1,387 | 1,387 | 310,646 |
| 1988/02/06 | 1,347 | 1,467 | 1,347 | 1,447 | 348,725 |
| 1988/02/05 | 1,357 | 1,367 | 1,347 | 1,347 | 84,175 |
| 1988/02/04 | 1,327 | 1,347 | 1,317 | 1,347 | 79,165 |
| 1988/02/03 | 1,327 | 1,327 | 1,317 | 1,317 | 44,092 |
| 1988/02/02 | 1,337 | 1,347 | 1,327 | 1,327 | 20,042 |
| 1988/02/01 | 1,337 | 1,347 | 1,317 | 1,317 | 58,121 |
| 1988/01/30 | 1,337 | 1,357 | 1,327 | 1,327 | 120,250 |
| 1988/01/29 | 1,347 | 1,347 | 1,327 | 1,327 | 112,233 |
| 1988/01/28 | 1,337 | 1,357 | 1,307 | 1,327 | 156,325 |
| 1988/01/27 | 1,337 | 1,357 | 1,327 | 1,337 | 191,398 |
| 1988/01/26 | 1,357 | 1,367 | 1,337 | 1,337 | 64,133 |
| 1988/01/25 | 1,347 | 1,367 | 1,307 | 1,357 | 79,165 |
| 1988/01/23 | 1,357 | 1,367 | 1,337 | 1,347 | 257,536 |
| 1988/01/22 | 1,277 | 1,377 | 1,277 | 1,347 | 299,623 |
| 1988/01/21 | 1,247 | 1,277 | 1,247 | 1,277 | 69,144 |
| 1988/01/20 | 1,217 | 1,297 | 1,217 | 1,247 | 179,373 |
| 1988/01/19 | 1,207 | 1,227 | 1,207 | 1,217 | 36,075 |
| 1988/01/18 | 1,217 | 1,247 | 1,198 | 1,198 | 226,471 |
| 1988/01/14 | 1,227 | 1,247 | 1,227 | 1,237 | 127,265 |
| 1988/01/13 | 1,227 | 1,247 | 1,227 | 1,227 | 102,213 |
| 1988/01/12 | 1,257 | 1,257 | 1,227 | 1,247 | 74,154 |
| 1988/01/11 | 1,247 | 1,267 | 1,247 | 1,257 | 26,054 |
| 1988/01/08 | 1,257 | 1,277 | 1,237 | 1,237 | 69,144 |
| 1988/01/07 | 1,297 | 1,297 | 1,247 | 1,247 | 273,569 |
| 1988/01/06 | 1,217 | 1,297 | 1,217 | 1,257 | 179,373 |
| 1988/01/05 | 1,207 | 1,237 | 1,198 | 1,198 | 129,269 |
| 1988/01/04 | 1,277 | 1,277 | 1,237 | 1,237 | 9,019 |