東部ネットワーク(9036)の株価時系列情報
東部ネットワーク(9036)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 495 | 495 | 490 | 495 | 3,000 |
| 2003/12/29 | 490 | 500 | 490 | 500 | 5,000 |
| 2003/12/25 | 495 | 500 | 495 | 495 | 4,000 |
| 2003/12/24 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/12/22 | 505 | 508 | 505 | 505 | 5,000 |
| 2003/12/17 | 510 | 510 | 505 | 505 | 2,000 |
| 2003/12/16 | 505 | 510 | 505 | 506 | 5,000 |
| 2003/12/15 | 500 | 505 | 500 | 505 | 13,000 |
| 2003/12/08 | 514 | 514 | 514 | 514 | 1,000 |
| 2003/12/05 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/12/02 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/12/01 | 520 | 520 | 520 | 520 | 4,000 |
| 2003/11/28 | 525 | 527 | 525 | 527 | 2,000 |
| 2003/11/27 | 536 | 536 | 530 | 530 | 4,000 |
| 2003/11/25 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/11/21 | 530 | 530 | 525 | 527 | 3,000 |
| 2003/11/18 | 531 | 531 | 525 | 530 | 5,000 |
| 2003/11/17 | 535 | 535 | 535 | 535 | 9,000 |
| 2003/11/14 | 510 | 535 | 510 | 535 | 22,000 |
| 2003/11/13 | 575 | 580 | 575 | 580 | 8,000 |
| 2003/11/05 | 590 | 590 | 580 | 580 | 3,000 |
| 2003/10/31 | 585 | 585 | 580 | 580 | 2,000 |
| 2003/10/28 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/10/24 | 600 | 600 | 590 | 590 | 4,000 |
| 2003/10/22 | 588 | 590 | 588 | 589 | 3,000 |
| 2003/10/21 | 590 | 590 | 589 | 589 | 3,000 |
| 2003/10/20 | 590 | 590 | 581 | 581 | 2,000 |
| 2003/10/17 | 585 | 585 | 580 | 580 | 2,000 |
| 2003/10/16 | 575 | 580 | 575 | 580 | 7,000 |
| 2003/10/10 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/10/09 | 560 | 570 | 560 | 560 | 5,000 |
| 2003/10/06 | 556 | 561 | 556 | 561 | 2,000 |
| 2003/10/03 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/09/30 | 555 | 556 | 550 | 556 | 25,000 |
| 2003/09/29 | 545 | 550 | 545 | 550 | 2,000 |
| 2003/09/26 | 545 | 550 | 535 | 545 | 9,000 |
| 2003/09/24 | 555 | 555 | 555 | 555 | 1,000 |
| 2003/09/22 | 550 | 551 | 550 | 551 | 2,000 |
| 2003/09/19 | 555 | 555 | 555 | 555 | 1,000 |
| 2003/09/18 | 550 | 550 | 545 | 545 | 2,000 |
| 2003/09/17 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/09/16 | 555 | 555 | 550 | 550 | 12,000 |
| 2003/09/10 | 575 | 575 | 575 | 575 | 1,000 |
| 2003/09/09 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/09/03 | 565 | 565 | 565 | 565 | 1,000 |
| 2003/09/01 | 574 | 574 | 574 | 574 | 1,000 |
| 2003/08/25 | 570 | 580 | 570 | 580 | 2,000 |
| 2003/08/22 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/08/21 | 565 | 570 | 565 | 565 | 3,000 |
| 2003/08/20 | 555 | 560 | 555 | 560 | 2,000 |
| 2003/08/18 | 546 | 560 | 546 | 560 | 2,000 |
| 2003/08/15 | 575 | 575 | 565 | 565 | 4,000 |
| 2003/08/06 | 555 | 558 | 555 | 558 | 2,000 |
| 2003/08/01 | 557 | 560 | 550 | 560 | 6,000 |
| 2003/07/28 | 550 | 560 | 550 | 560 | 7,000 |
| 2003/07/24 | 555 | 560 | 548 | 560 | 5,000 |
| 2003/07/17 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/07/16 | 560 | 560 | 555 | 555 | 2,000 |
| 2003/07/15 | 570 | 570 | 565 | 565 | 2,000 |
| 2003/07/11 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/07/09 | 560 | 560 | 560 | 560 | 2,000 |
| 2003/07/08 | 570 | 570 | 570 | 570 | 6,000 |
| 2003/07/03 | 520 | 530 | 520 | 530 | 8,000 |
| 2003/07/02 | 515 | 530 | 515 | 530 | 13,000 |
| 2003/06/30 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/06/24 | 520 | 533 | 520 | 520 | 3,000 |
| 2003/06/19 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/06/18 | 526 | 526 | 526 | 526 | 1,000 |
| 2003/06/09 | 530 | 530 | 530 | 530 | 2,000 |
| 2003/05/30 | 515 | 525 | 515 | 520 | 4,000 |
| 2003/05/26 | 525 | 525 | 520 | 520 | 2,000 |
| 2003/05/22 | 510 | 514 | 510 | 514 | 5,000 |
| 2003/05/19 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/05/16 | 518 | 518 | 516 | 516 | 3,000 |
| 2003/05/15 | 519 | 520 | 519 | 520 | 6,000 |
| 2003/05/07 | 516 | 520 | 516 | 520 | 2,000 |
| 2003/04/30 | 522 | 522 | 522 | 522 | 1,000 |
| 2003/04/28 | 515 | 515 | 510 | 510 | 4,000 |
| 2003/04/24 | 525 | 525 | 515 | 520 | 7,000 |
| 2003/04/22 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/04/21 | 515 | 515 | 515 | 515 | 2,000 |
| 2003/04/16 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/04/15 | 530 | 530 | 515 | 515 | 2,000 |
| 2003/04/14 | 510 | 520 | 510 | 520 | 4,000 |
| 2003/04/11 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/04/10 | 510 | 520 | 510 | 520 | 5,000 |
| 2003/04/01 | 510 | 510 | 500 | 510 | 8,000 |
| 2003/03/28 | 500 | 500 | 480 | 500 | 11,000 |
| 2003/03/27 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/03/25 | 505 | 530 | 505 | 520 | 11,000 |
| 2003/03/24 | 510 | 515 | 510 | 510 | 23,000 |
| 2003/03/19 | 520 | 520 | 520 | 520 | 2,000 |
| 2003/03/18 | 510 | 510 | 510 | 510 | 8,000 |
| 2003/03/17 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/03/14 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/03/13 | 510 | 510 | 510 | 510 | 24,000 |
| 2003/03/12 | 505 | 515 | 505 | 515 | 2,000 |
| 2003/03/11 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/03/10 | 510 | 510 | 510 | 510 | 9,000 |
| 2003/03/06 | 500 | 510 | 500 | 500 | 7,000 |
| 2003/02/24 | 520 | 520 | 505 | 505 | 2,000 |
| 2003/02/18 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/02/14 | 512 | 512 | 512 | 512 | 2,000 |
| 2003/01/24 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/01/21 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/01/15 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/01/09 | 500 | 500 | 497 | 497 | 4,000 |