東部ネットワーク(9036)の株価時系列情報
東部ネットワーク(9036)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 610 | 625 | 610 | 615 | 20,000 |
| 1999/12/29 | 620 | 630 | 620 | 630 | 7,000 |
| 1999/12/28 | 625 | 635 | 625 | 625 | 15,000 |
| 1999/12/27 | 640 | 650 | 625 | 625 | 37,000 |
| 1999/12/24 | 620 | 630 | 615 | 625 | 9,000 |
| 1999/12/22 | 615 | 625 | 600 | 610 | 45,000 |
| 1999/12/21 | 600 | 608 | 580 | 608 | 83,000 |
| 1999/12/20 | 545 | 600 | 545 | 600 | 113,000 |
| 1999/12/17 | 525 | 550 | 520 | 550 | 40,000 |
| 1999/12/16 | 520 | 535 | 515 | 525 | 44,000 |
| 1999/12/15 | 550 | 557 | 520 | 530 | 40,000 |
| 1999/12/14 | 570 | 570 | 550 | 555 | 39,000 |
| 1999/12/13 | 575 | 580 | 570 | 570 | 26,000 |
| 1999/12/10 | 595 | 600 | 585 | 585 | 13,000 |
| 1999/12/09 | 610 | 625 | 595 | 600 | 29,000 |
| 1999/12/08 | 605 | 605 | 595 | 600 | 15,000 |
| 1999/12/07 | 650 | 650 | 600 | 620 | 42,000 |
| 1999/12/06 | 655 | 660 | 645 | 645 | 20,000 |
| 1999/12/03 | 670 | 670 | 630 | 655 | 54,000 |
| 1999/12/02 | 700 | 700 | 675 | 675 | 21,000 |
| 1999/12/01 | 715 | 715 | 700 | 705 | 19,000 |
| 1999/11/30 | 720 | 730 | 720 | 720 | 14,000 |
| 1999/11/29 | 735 | 735 | 730 | 735 | 22,000 |
| 1999/11/26 | 760 | 760 | 720 | 745 | 58,000 |
| 1999/11/25 | 815 | 815 | 770 | 770 | 18,000 |
| 1999/11/24 | 745 | 823 | 745 | 790 | 117,000 |
| 1999/11/22 | 730 | 750 | 720 | 750 | 58,000 |
| 1999/11/19 | 775 | 775 | 700 | 720 | 111,000 |
| 1999/11/18 | 860 | 860 | 765 | 785 | 115,000 |
| 1999/11/17 | 920 | 945 | 840 | 853 | 621,000 |