スターツプロシード投資法人(8979)の株価時系列情報
スターツプロシード投資法人(8979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 208,800 | 211,000 | 208,700 | 209,200 | 683 |
| 2024/05/01 | 206,500 | 208,900 | 205,800 | 208,800 | 392 |
| 2024/04/30 | 206,500 | 207,700 | 205,100 | 207,000 | 674 |
| 2024/04/26 | 205,500 | 207,200 | 204,100 | 207,000 | 1,012 |
| 2024/04/25 | 209,800 | 211,600 | 209,200 | 210,100 | 617 |
| 2024/04/24 | 211,200 | 211,700 | 209,200 | 209,200 | 826 |
| 2024/04/23 | 212,600 | 214,000 | 210,600 | 210,900 | 1,100 |
| 2024/04/22 | 211,000 | 212,700 | 210,600 | 210,900 | 655 |
| 2024/04/19 | 210,400 | 211,900 | 208,200 | 209,600 | 496 |
| 2024/04/18 | 209,900 | 211,500 | 209,600 | 209,600 | 445 |
| 2024/04/17 | 210,500 | 212,400 | 209,400 | 211,100 | 511 |
| 2024/04/16 | 209,600 | 212,200 | 209,600 | 210,400 | 761 |
| 2024/04/15 | 210,300 | 212,600 | 208,600 | 209,100 | 713 |
| 2024/04/12 | 212,100 | 212,100 | 209,000 | 210,300 | 575 |
| 2024/04/11 | 210,000 | 212,300 | 208,700 | 211,700 | 752 |
| 2024/04/10 | 211,300 | 213,500 | 210,300 | 210,300 | 699 |
| 2024/04/09 | 212,000 | 212,800 | 211,300 | 211,300 | 608 |
| 2024/04/08 | 209,500 | 211,900 | 209,100 | 211,300 | 576 |
| 2024/04/05 | 211,000 | 211,000 | 208,200 | 208,700 | 615 |
| 2024/04/04 | 210,000 | 211,000 | 208,500 | 211,000 | 456 |
| 2024/04/03 | 209,300 | 209,700 | 207,900 | 208,700 | 598 |
| 2024/04/02 | 211,200 | 211,200 | 208,800 | 209,500 | 719 |
| 2024/04/01 | 214,500 | 217,000 | 210,400 | 211,100 | 940 |
| 2024/03/29 | 211,200 | 214,200 | 210,800 | 213,400 | 960 |
| 2024/03/28 | 211,700 | 212,000 | 209,900 | 211,200 | 991 |
| 2024/03/27 | 209,900 | 209,900 | 207,900 | 208,600 | 730 |
| 2024/03/26 | 209,300 | 209,300 | 206,800 | 207,400 | 461 |
| 2024/03/25 | 209,000 | 209,400 | 207,300 | 208,500 | 526 |
| 2024/03/22 | 207,100 | 209,000 | 206,100 | 208,700 | 765 |
| 2024/03/21 | 203,400 | 205,900 | 201,500 | 205,800 | 909 |
| 2024/03/19 | 197,500 | 203,800 | 197,400 | 202,500 | 1,187 |
| 2024/03/18 | 196,200 | 197,000 | 194,200 | 196,300 | 930 |
| 2024/03/15 | 193,000 | 197,000 | 192,900 | 195,400 | 1,136 |
| 2024/03/14 | 189,900 | 192,500 | 189,000 | 192,000 | 972 |
| 2024/03/13 | 191,800 | 191,900 | 187,800 | 190,300 | 932 |
| 2024/03/12 | 190,800 | 191,800 | 188,900 | 191,800 | 571 |
| 2024/03/11 | 192,300 | 193,300 | 189,500 | 189,800 | 930 |
| 2024/03/08 | 193,000 | 195,500 | 192,400 | 192,500 | 1,027 |
| 2024/03/07 | 196,600 | 197,400 | 193,300 | 196,400 | 712 |
| 2024/03/06 | 194,300 | 196,300 | 193,600 | 195,400 | 867 |
| 2024/03/05 | 191,900 | 194,200 | 190,400 | 193,700 | 928 |
| 2024/03/04 | 190,200 | 192,200 | 190,100 | 190,900 | 1,122 |
| 2024/03/01 | 192,600 | 192,600 | 190,500 | 191,000 | 764 |
| 2024/02/29 | 195,500 | 195,500 | 189,000 | 192,200 | 1,852 |
| 2024/02/28 | 195,400 | 195,600 | 193,500 | 194,900 | 849 |
| 2024/02/27 | 196,000 | 196,000 | 193,200 | 193,200 | 1,161 |
| 2024/02/26 | 195,100 | 195,600 | 193,200 | 194,500 | 983 |
| 2024/02/22 | 192,700 | 194,000 | 191,400 | 191,800 | 614 |
| 2024/02/21 | 196,100 | 196,900 | 192,000 | 194,100 | 1,009 |
| 2024/02/20 | 195,000 | 196,600 | 194,900 | 196,100 | 582 |
| 2024/02/19 | 194,200 | 195,100 | 192,100 | 193,000 | 533 |
| 2024/02/16 | 194,800 | 195,200 | 192,500 | 194,200 | 715 |
| 2024/02/15 | 195,900 | 196,600 | 194,300 | 194,800 | 831 |
| 2024/02/14 | 200,800 | 200,800 | 194,900 | 194,900 | 984 |
| 2024/02/13 | 200,200 | 201,100 | 199,000 | 200,200 | 620 |
| 2024/02/09 | 200,000 | 201,300 | 200,000 | 200,000 | 460 |
| 2024/02/08 | 200,900 | 201,300 | 199,200 | 199,800 | 553 |
| 2024/02/07 | 200,000 | 200,700 | 199,100 | 199,700 | 598 |
| 2024/02/06 | 198,500 | 200,000 | 197,900 | 200,000 | 618 |
| 2024/02/05 | 199,800 | 200,400 | 198,200 | 198,200 | 556 |
| 2024/02/02 | 199,900 | 201,000 | 199,500 | 199,700 | 763 |
| 2024/02/01 | 201,500 | 202,200 | 198,200 | 198,200 | 1,369 |
| 2024/01/31 | 202,400 | 204,400 | 202,000 | 203,400 | 1,028 |
| 2024/01/30 | 203,200 | 205,200 | 202,700 | 204,200 | 589 |
| 2024/01/29 | 202,700 | 204,900 | 202,400 | 204,800 | 531 |
| 2024/01/26 | 201,100 | 203,900 | 201,100 | 203,700 | 722 |
| 2024/01/25 | 200,500 | 202,400 | 200,200 | 202,100 | 498 |
| 2024/01/24 | 201,300 | 203,100 | 201,300 | 201,300 | 400 |
| 2024/01/23 | 202,000 | 203,500 | 201,500 | 201,600 | 505 |
| 2024/01/22 | 200,200 | 203,800 | 200,200 | 203,800 | 720 |
| 2024/01/19 | 198,500 | 200,400 | 198,100 | 200,200 | 393 |
| 2024/01/18 | 198,400 | 199,000 | 197,800 | 198,100 | 627 |
| 2024/01/17 | 202,000 | 202,300 | 198,600 | 198,600 | 734 |
| 2024/01/16 | 201,300 | 202,300 | 201,000 | 201,200 | 377 |
| 2024/01/15 | 200,000 | 201,500 | 200,000 | 200,500 | 315 |
| 2024/01/12 | 200,000 | 201,100 | 199,500 | 200,200 | 570 |
| 2024/01/11 | 200,800 | 201,200 | 199,800 | 199,800 | 417 |
| 2024/01/10 | 200,500 | 202,200 | 200,500 | 201,100 | 350 |
| 2024/01/09 | 201,300 | 202,900 | 199,700 | 200,500 | 574 |
| 2024/01/05 | 200,000 | 202,600 | 198,800 | 201,400 | 846 |
| 2024/01/04 | 200,000 | 201,000 | 197,000 | 198,000 | 1,440 |