フロンティア不動産投資法人(8964)の株価時系列情報
フロンティア不動産投資法人(8964)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 822,000 | 826,000 | 815,000 | 817,000 | 268 |
| 2007/12/27 | 838,000 | 838,000 | 805,000 | 812,000 | 277 |
| 2007/12/26 | 831,000 | 832,000 | 809,000 | 828,000 | 423 |
| 2007/12/25 | 841,000 | 843,000 | 830,000 | 832,000 | 170 |
| 2007/12/21 | 871,000 | 872,000 | 863,000 | 864,000 | 358 |
| 2007/12/20 | 826,000 | 854,000 | 826,000 | 851,000 | 474 |
| 2007/12/19 | 828,000 | 832,000 | 817,000 | 826,000 | 297 |
| 2007/12/18 | 816,000 | 832,000 | 816,000 | 828,000 | 350 |
| 2007/12/17 | 833,000 | 841,000 | 820,000 | 826,000 | 294 |
| 2007/12/14 | 889,000 | 889,000 | 861,000 | 863,000 | 412 |
| 2007/12/13 | 883,000 | 884,000 | 876,000 | 882,000 | 279 |
| 2007/12/12 | 875,000 | 883,000 | 873,000 | 883,000 | 281 |
| 2007/12/11 | 871,000 | 885,000 | 871,000 | 883,000 | 476 |
| 2007/12/10 | 886,000 | 886,000 | 870,000 | 879,000 | 300 |
| 2007/12/07 | 874,000 | 890,000 | 871,000 | 876,000 | 589 |
| 2007/12/06 | 855,000 | 872,000 | 850,000 | 865,000 | 438 |
| 2007/12/05 | 848,000 | 854,000 | 839,000 | 850,000 | 627 |
| 2007/12/04 | 835,000 | 848,000 | 835,000 | 845,000 | 320 |
| 2007/12/03 | 819,000 | 841,000 | 819,000 | 835,000 | 435 |
| 2007/11/30 | 827,000 | 830,000 | 813,000 | 813,000 | 194 |
| 2007/11/29 | 820,000 | 835,000 | 813,000 | 826,000 | 302 |
| 2007/11/28 | 781,000 | 811,000 | 780,000 | 803,000 | 265 |
| 2007/11/27 | 760,000 | 783,000 | 745,000 | 776,000 | 409 |
| 2007/11/26 | 750,000 | 777,000 | 747,000 | 769,000 | 173 |
| 2007/11/22 | 742,000 | 758,000 | 742,000 | 752,000 | 349 |
| 2007/11/21 | 772,000 | 779,000 | 762,000 | 762,000 | 318 |
| 2007/11/20 | 771,000 | 788,000 | 767,000 | 782,000 | 209 |
| 2007/11/19 | 790,000 | 805,000 | 789,000 | 790,000 | 210 |
| 2007/11/16 | 800,000 | 816,000 | 800,000 | 800,000 | 146 |
| 2007/11/15 | 800,000 | 812,000 | 797,000 | 807,000 | 155 |
| 2007/11/14 | 815,000 | 818,000 | 796,000 | 804,000 | 285 |
| 2007/11/13 | 823,000 | 825,000 | 803,000 | 805,000 | 328 |
| 2007/11/12 | 815,000 | 823,000 | 802,000 | 823,000 | 207 |
| 2007/11/09 | 820,000 | 835,000 | 820,000 | 820,000 | 172 |
| 2007/11/08 | 831,000 | 834,000 | 821,000 | 822,000 | 237 |
| 2007/11/07 | 849,000 | 849,000 | 839,000 | 841,000 | 67 |
| 2007/11/06 | 847,000 | 856,000 | 830,000 | 851,000 | 289 |
| 2007/11/05 | 869,000 | 869,000 | 841,000 | 841,000 | 329 |
| 2007/11/02 | 876,000 | 876,000 | 855,000 | 869,000 | 198 |
| 2007/11/01 | 896,000 | 906,000 | 884,000 | 896,000 | 332 |
| 2007/10/31 | 869,000 | 906,000 | 868,000 | 897,000 | 299 |
| 2007/10/30 | 869,000 | 873,000 | 858,000 | 865,000 | 91 |
| 2007/10/29 | 851,000 | 870,000 | 849,000 | 870,000 | 152 |
| 2007/10/26 | 840,000 | 849,000 | 835,000 | 849,000 | 142 |
| 2007/10/25 | 839,000 | 842,000 | 835,000 | 842,000 | 152 |
| 2007/10/24 | 840,000 | 842,000 | 833,000 | 840,000 | 144 |
| 2007/10/23 | 820,000 | 839,000 | 820,000 | 839,000 | 147 |
| 2007/10/22 | 820,000 | 831,000 | 820,000 | 825,000 | 167 |
| 2007/10/19 | 827,000 | 839,000 | 827,000 | 830,000 | 231 |
| 2007/10/18 | 832,000 | 843,000 | 832,000 | 833,000 | 96 |
| 2007/10/17 | 842,000 | 849,000 | 832,000 | 832,000 | 304 |
| 2007/10/16 | 843,000 | 850,000 | 841,000 | 841,000 | 168 |
| 2007/10/15 | 854,000 | 858,000 | 841,000 | 841,000 | 297 |
| 2007/10/12 | 866,000 | 873,000 | 856,000 | 856,000 | 230 |
| 2007/10/11 | 880,000 | 888,000 | 864,000 | 883,000 | 225 |
| 2007/10/10 | 880,000 | 883,000 | 870,000 | 880,000 | 284 |
| 2007/10/09 | 863,000 | 873,000 | 862,000 | 873,000 | 223 |
| 2007/10/05 | 859,000 | 869,000 | 847,000 | 850,000 | 500 |
| 2007/10/04 | 909,000 | 909,000 | 845,000 | 846,000 | 403 |
| 2007/10/03 | 886,000 | 905,000 | 886,000 | 900,000 | 195 |
| 2007/10/02 | 900,000 | 900,000 | 880,000 | 887,000 | 298 |
| 2007/10/01 | 911,000 | 911,000 | 880,000 | 890,000 | 229 |
| 2007/09/28 | 894,000 | 921,000 | 892,000 | 911,000 | 393 |
| 2007/09/27 | 862,000 | 902,000 | 862,000 | 899,000 | 385 |
| 2007/09/26 | 859,000 | 877,000 | 856,000 | 863,000 | 251 |
| 2007/09/25 | 858,000 | 858,000 | 841,000 | 858,000 | 242 |
| 2007/09/21 | 868,000 | 868,000 | 848,000 | 859,000 | 299 |
| 2007/09/20 | 875,000 | 883,000 | 857,000 | 870,000 | 337 |
| 2007/09/19 | 871,000 | 871,000 | 862,000 | 865,000 | 360 |
| 2007/09/18 | 860,000 | 865,000 | 848,000 | 860,000 | 304 |
| 2007/09/14 | 874,000 | 884,000 | 860,000 | 869,000 | 252 |
| 2007/09/13 | 895,000 | 895,000 | 867,000 | 875,000 | 211 |
| 2007/09/12 | 860,000 | 875,000 | 855,000 | 875,000 | 812 |
| 2007/09/11 | 838,000 | 864,000 | 834,000 | 857,000 | 519 |
| 2007/09/10 | 845,000 | 861,000 | 843,000 | 847,000 | 220 |
| 2007/09/07 | 862,000 | 864,000 | 841,000 | 853,000 | 252 |
| 2007/09/06 | 861,000 | 885,000 | 860,000 | 872,000 | 311 |
| 2007/09/05 | 902,000 | 907,000 | 888,000 | 891,000 | 349 |
| 2007/09/04 | 891,000 | 899,000 | 891,000 | 892,000 | 170 |
| 2007/09/03 | 890,000 | 897,000 | 878,000 | 890,000 | 175 |
| 2007/08/31 | 851,000 | 880,000 | 846,000 | 880,000 | 345 |
| 2007/08/30 | 834,000 | 853,000 | 834,000 | 851,000 | 421 |
| 2007/08/29 | 840,000 | 840,000 | 822,000 | 832,000 | 480 |
| 2007/08/28 | 857,000 | 860,000 | 845,000 | 857,000 | 530 |
| 2007/08/27 | 851,000 | 867,000 | 850,000 | 852,000 | 541 |
| 2007/08/24 | 865,000 | 875,000 | 841,000 | 842,000 | 465 |
| 2007/08/23 | 859,000 | 880,000 | 859,000 | 870,000 | 698 |
| 2007/08/22 | 843,000 | 865,000 | 843,000 | 851,000 | 877 |
| 2007/08/21 | 826,000 | 851,000 | 820,000 | 840,000 | 1,274 |
| 2007/08/20 | 888,000 | 920,000 | 828,000 | 836,000 | 1,274 |
| 2007/08/17 | 893,000 | 903,000 | 851,000 | 884,000 | 834 |
| 2007/08/16 | 934,000 | 934,000 | 891,000 | 903,000 | 408 |
| 2007/08/15 | 929,000 | 936,000 | 920,000 | 936,000 | 322 |
| 2007/08/14 | 942,000 | 947,000 | 935,000 | 935,000 | 255 |
| 2007/08/13 | 948,000 | 958,000 | 935,000 | 942,000 | 301 |
| 2007/08/10 | 995,000 | 995,000 | 944,000 | 945,000 | 460 |
| 2007/08/09 | 1,000,000 | 1,020,000 | 995,000 | 1,000,000 | 454 |
| 2007/08/08 | 975,000 | 999,000 | 973,000 | 989,000 | 221 |
| 2007/08/07 | 988,000 | 988,000 | 978,000 | 985,000 | 99 |
| 2007/08/06 | 990,000 | 990,000 | 973,000 | 974,000 | 143 |
| 2007/08/03 | 979,000 | 1,000,000 | 979,000 | 987,000 | 236 |
| 2007/08/02 | 1,020,000 | 1,020,000 | 973,000 | 975,000 | 255 |
| 2007/08/01 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 265 |
| 2007/07/31 | 967,000 | 1,030,000 | 966,000 | 999,000 | 628 |
| 2007/07/30 | 911,000 | 965,000 | 907,000 | 965,000 | 353 |
| 2007/07/27 | 928,000 | 960,000 | 923,000 | 931,000 | 549 |
| 2007/07/26 | 965,000 | 971,000 | 948,000 | 948,000 | 361 |
| 2007/07/25 | 950,000 | 996,000 | 949,000 | 972,000 | 724 |
| 2007/07/24 | 980,000 | 990,000 | 960,000 | 966,000 | 604 |
| 2007/07/23 | 1,040,000 | 1,040,000 | 992,000 | 1,000,000 | 576 |
| 2007/07/20 | 1,030,000 | 1,080,000 | 1,030,000 | 1,040,000 | 670 |
| 2007/07/19 | 1,080,000 | 1,090,000 | 1,050,000 | 1,050,000 | 263 |
| 2007/07/18 | 1,100,000 | 1,110,000 | 1,090,000 | 1,090,000 | 347 |
| 2007/07/17 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 230 |
| 2007/07/13 | 1,140,000 | 1,140,000 | 1,120,000 | 1,140,000 | 155 |
| 2007/07/12 | 1,150,000 | 1,160,000 | 1,110,000 | 1,120,000 | 260 |
| 2007/07/11 | 1,170,000 | 1,170,000 | 1,130,000 | 1,140,000 | 282 |
| 2007/07/10 | 1,180,000 | 1,180,000 | 1,170,000 | 1,180,000 | 188 |
| 2007/07/09 | 1,180,000 | 1,180,000 | 1,160,000 | 1,180,000 | 372 |
| 2007/07/06 | 1,150,000 | 1,180,000 | 1,150,000 | 1,160,000 | 476 |
| 2007/07/05 | 1,140,000 | 1,150,000 | 1,130,000 | 1,140,000 | 289 |
| 2007/07/04 | 1,130,000 | 1,150,000 | 1,130,000 | 1,140,000 | 260 |
| 2007/07/03 | 1,120,000 | 1,140,000 | 1,100,000 | 1,130,000 | 389 |
| 2007/07/02 | 1,110,000 | 1,130,000 | 1,090,000 | 1,130,000 | 277 |
| 2007/06/29 | 1,110,000 | 1,120,000 | 1,090,000 | 1,100,000 | 281 |
| 2007/06/28 | 1,110,000 | 1,110,000 | 1,070,000 | 1,100,000 | 367 |
| 2007/06/27 | 1,120,000 | 1,130,000 | 1,070,000 | 1,090,000 | 511 |
| 2007/06/26 | 1,120,000 | 1,140,000 | 1,110,000 | 1,140,000 | 331 |
| 2007/06/25 | 1,150,000 | 1,150,000 | 1,120,000 | 1,150,000 | 488 |
| 2007/06/22 | 1,170,000 | 1,180,000 | 1,140,000 | 1,170,000 | 647 |
| 2007/06/21 | 1,200,000 | 1,210,000 | 1,180,000 | 1,190,000 | 197 |
| 2007/06/20 | 1,210,000 | 1,220,000 | 1,200,000 | 1,200,000 | 313 |
| 2007/06/19 | 1,210,000 | 1,220,000 | 1,200,000 | 1,210,000 | 437 |
| 2007/06/18 | 1,200,000 | 1,210,000 | 1,200,000 | 1,210,000 | 340 |
| 2007/06/15 | 1,210,000 | 1,210,000 | 1,170,000 | 1,190,000 | 429 |
| 2007/06/14 | 1,200,000 | 1,220,000 | 1,180,000 | 1,190,000 | 354 |
| 2007/06/13 | 1,230,000 | 1,230,000 | 1,180,000 | 1,210,000 | 335 |
| 2007/06/12 | 1,240,000 | 1,240,000 | 1,220,000 | 1,230,000 | 271 |
| 2007/06/11 | 1,220,000 | 1,240,000 | 1,210,000 | 1,220,000 | 483 |
| 2007/06/08 | 1,200,000 | 1,230,000 | 1,170,000 | 1,210,000 | 617 |
| 2007/06/07 | 1,220,000 | 1,230,000 | 1,210,000 | 1,220,000 | 338 |
| 2007/06/06 | 1,250,000 | 1,250,000 | 1,230,000 | 1,240,000 | 171 |
| 2007/06/05 | 1,260,000 | 1,270,000 | 1,240,000 | 1,260,000 | 222 |
| 2007/06/04 | 1,290,000 | 1,290,000 | 1,260,000 | 1,270,000 | 136 |
| 2007/06/01 | 1,280,000 | 1,290,000 | 1,270,000 | 1,280,000 | 150 |
| 2007/05/31 | 1,280,000 | 1,290,000 | 1,270,000 | 1,290,000 | 259 |
| 2007/05/30 | 1,270,000 | 1,280,000 | 1,260,000 | 1,260,000 | 253 |
| 2007/05/29 | 1,260,000 | 1,280,000 | 1,250,000 | 1,250,000 | 171 |
| 2007/05/28 | 1,240,000 | 1,280,000 | 1,240,000 | 1,270,000 | 182 |
| 2007/05/25 | 1,280,000 | 1,290,000 | 1,240,000 | 1,240,000 | 200 |
| 2007/05/24 | 1,310,000 | 1,340,000 | 1,280,000 | 1,280,000 | 580 |
| 2007/05/23 | 1,300,000 | 1,300,000 | 1,280,000 | 1,300,000 | 234 |
| 2007/05/22 | 1,270,000 | 1,300,000 | 1,270,000 | 1,300,000 | 231 |
| 2007/05/21 | 1,310,000 | 1,310,000 | 1,260,000 | 1,270,000 | 630 |
| 2007/05/18 | 1,310,000 | 1,310,000 | 1,300,000 | 1,310,000 | 348 |
| 2007/05/17 | 1,300,000 | 1,320,000 | 1,300,000 | 1,310,000 | 255 |
| 2007/05/16 | 1,300,000 | 1,310,000 | 1,300,000 | 1,310,000 | 215 |
| 2007/05/15 | 1,300,000 | 1,300,000 | 1,290,000 | 1,300,000 | 136 |
| 2007/05/14 | 1,300,000 | 1,310,000 | 1,290,000 | 1,300,000 | 297 |
| 2007/05/11 | 1,280,000 | 1,300,000 | 1,280,000 | 1,290,000 | 267 |
| 2007/05/10 | 1,270,000 | 1,280,000 | 1,270,000 | 1,280,000 | 276 |
| 2007/05/09 | 1,270,000 | 1,280,000 | 1,260,000 | 1,280,000 | 206 |
| 2007/05/08 | 1,280,000 | 1,280,000 | 1,260,000 | 1,280,000 | 139 |
| 2007/05/07 | 1,260,000 | 1,280,000 | 1,260,000 | 1,270,000 | 379 |
| 2007/05/02 | 1,240,000 | 1,260,000 | 1,240,000 | 1,250,000 | 333 |
| 2007/05/01 | 1,240,000 | 1,260,000 | 1,240,000 | 1,240,000 | 316 |
| 2007/04/27 | 1,250,000 | 1,280,000 | 1,240,000 | 1,240,000 | 247 |
| 2007/04/26 | 1,230,000 | 1,280,000 | 1,230,000 | 1,250,000 | 325 |
| 2007/04/25 | 1,240,000 | 1,280,000 | 1,230,000 | 1,250,000 | 615 |
| 2007/04/24 | 1,220,000 | 1,230,000 | 1,220,000 | 1,230,000 | 362 |
| 2007/04/23 | 1,200,000 | 1,230,000 | 1,200,000 | 1,210,000 | 384 |
| 2007/04/20 | 1,180,000 | 1,190,000 | 1,170,000 | 1,180,000 | 291 |
| 2007/04/19 | 1,220,000 | 1,220,000 | 1,180,000 | 1,190,000 | 205 |
| 2007/04/18 | 1,200,000 | 1,220,000 | 1,190,000 | 1,190,000 | 336 |
| 2007/04/17 | 1,190,000 | 1,220,000 | 1,190,000 | 1,190,000 | 184 |
| 2007/04/16 | 1,170,000 | 1,200,000 | 1,160,000 | 1,200,000 | 396 |
| 2007/04/13 | 1,170,000 | 1,170,000 | 1,150,000 | 1,150,000 | 482 |
| 2007/04/12 | 1,170,000 | 1,190,000 | 1,170,000 | 1,170,000 | 414 |
| 2007/04/11 | 1,180,000 | 1,180,000 | 1,160,000 | 1,170,000 | 289 |
| 2007/04/10 | 1,190,000 | 1,190,000 | 1,170,000 | 1,180,000 | 428 |
| 2007/04/09 | 1,170,000 | 1,190,000 | 1,150,000 | 1,190,000 | 347 |
| 2007/04/06 | 1,170,000 | 1,180,000 | 1,160,000 | 1,170,000 | 166 |
| 2007/04/05 | 1,160,000 | 1,180,000 | 1,150,000 | 1,180,000 | 328 |
| 2007/04/04 | 1,170,000 | 1,170,000 | 1,150,000 | 1,160,000 | 227 |
| 2007/04/03 | 1,200,000 | 1,200,000 | 1,160,000 | 1,170,000 | 215 |
| 2007/04/02 | 1,220,000 | 1,230,000 | 1,180,000 | 1,200,000 | 528 |
| 2007/03/30 | 1,170,000 | 1,220,000 | 1,170,000 | 1,220,000 | 454 |
| 2007/03/29 | 1,150,000 | 1,160,000 | 1,140,000 | 1,150,000 | 126 |
| 2007/03/28 | 1,140,000 | 1,160,000 | 1,130,000 | 1,150,000 | 774 |
| 2007/03/27 | 1,130,000 | 1,150,000 | 1,120,000 | 1,150,000 | 349 |
| 2007/03/26 | 1,130,000 | 1,140,000 | 1,110,000 | 1,140,000 | 583 |
| 2007/03/23 | 1,120,000 | 1,150,000 | 1,120,000 | 1,130,000 | 640 |
| 2007/03/22 | 1,150,000 | 1,150,000 | 1,120,000 | 1,130,000 | 481 |
| 2007/03/20 | 1,160,000 | 1,160,000 | 1,130,000 | 1,140,000 | 574 |
| 2007/03/19 | 1,140,000 | 1,170,000 | 1,140,000 | 1,150,000 | 549 |
| 2007/03/16 | 1,140,000 | 1,150,000 | 1,120,000 | 1,150,000 | 481 |
| 2007/03/15 | 1,160,000 | 1,180,000 | 1,130,000 | 1,150,000 | 729 |
| 2007/03/14 | 1,170,000 | 1,180,000 | 1,150,000 | 1,170,000 | 434 |
| 2007/03/13 | 1,220,000 | 1,220,000 | 1,180,000 | 1,210,000 | 585 |
| 2007/03/12 | 1,220,000 | 1,220,000 | 1,160,000 | 1,220,000 | 692 |
| 2007/03/09 | 1,190,000 | 1,220,000 | 1,180,000 | 1,200,000 | 480 |
| 2007/03/08 | 1,150,000 | 1,190,000 | 1,150,000 | 1,190,000 | 590 |
| 2007/03/07 | 1,250,000 | 1,250,000 | 1,150,000 | 1,170,000 | 256 |
| 2007/03/06 | 1,130,000 | 1,190,000 | 1,110,000 | 1,190,000 | 812 |
| 2007/03/05 | 1,140,000 | 1,210,000 | 1,130,000 | 1,150,000 | 491 |
| 2007/03/02 | 1,230,000 | 1,240,000 | 1,150,000 | 1,190,000 | 630 |
| 2007/03/01 | 1,270,000 | 1,270,000 | 1,190,000 | 1,240,000 | 514 |
| 2007/02/28 | 1,170,000 | 1,280,000 | 1,130,000 | 1,270,000 | 534 |
| 2007/02/27 | 1,310,000 | 1,320,000 | 1,260,000 | 1,290,000 | 585 |
| 2007/02/26 | 1,250,000 | 1,300,000 | 1,230,000 | 1,290,000 | 587 |
| 2007/02/23 | 1,130,000 | 1,230,000 | 1,130,000 | 1,230,000 | 1,216 |
| 2007/02/22 | 1,120,000 | 1,140,000 | 1,120,000 | 1,120,000 | 1,144 |
| 2007/02/21 | 1,120,000 | 1,140,000 | 1,120,000 | 1,120,000 | 536 |
| 2007/02/20 | 1,110,000 | 1,140,000 | 1,110,000 | 1,120,000 | 312 |
| 2007/02/19 | 1,140,000 | 1,140,000 | 1,110,000 | 1,120,000 | 212 |
| 2007/02/16 | 1,130,000 | 1,140,000 | 1,120,000 | 1,140,000 | 231 |
| 2007/02/15 | 1,130,000 | 1,140,000 | 1,090,000 | 1,130,000 | 920 |
| 2007/02/14 | 1,140,000 | 1,150,000 | 1,120,000 | 1,140,000 | 1,040 |
| 2007/02/13 | 1,160,000 | 1,160,000 | 1,120,000 | 1,130,000 | 1,304 |
| 2007/02/09 | 1,160,000 | 1,160,000 | 1,150,000 | 1,160,000 | 209 |
| 2007/02/08 | 1,170,000 | 1,190,000 | 1,160,000 | 1,160,000 | 481 |
| 2007/02/07 | 1,160,000 | 1,180,000 | 1,150,000 | 1,170,000 | 273 |
| 2007/02/06 | 1,180,000 | 1,190,000 | 1,150,000 | 1,160,000 | 507 |
| 2007/02/05 | 1,210,000 | 1,210,000 | 1,160,000 | 1,180,000 | 623 |
| 2007/02/02 | 1,250,000 | 1,260,000 | 1,210,000 | 1,210,000 | 316 |
| 2007/02/01 | 1,230,000 | 1,260,000 | 1,220,000 | 1,240,000 | 383 |
| 2007/01/31 | 1,210,000 | 1,230,000 | 1,190,000 | 1,230,000 | 217 |
| 2007/01/30 | 1,200,000 | 1,210,000 | 1,170,000 | 1,210,000 | 253 |
| 2007/01/29 | 1,160,000 | 1,230,000 | 1,160,000 | 1,220,000 | 417 |
| 2007/01/26 | 1,140,000 | 1,170,000 | 1,120,000 | 1,170,000 | 508 |
| 2007/01/25 | 1,160,000 | 1,170,000 | 1,140,000 | 1,150,000 | 344 |
| 2007/01/24 | 1,180,000 | 1,190,000 | 1,160,000 | 1,160,000 | 325 |
| 2007/01/23 | 1,150,000 | 1,200,000 | 1,150,000 | 1,190,000 | 363 |
| 2007/01/22 | 1,120,000 | 1,170,000 | 1,120,000 | 1,150,000 | 518 |
| 2007/01/19 | 1,120,000 | 1,140,000 | 1,110,000 | 1,130,000 | 678 |
| 2007/01/18 | 1,130,000 | 1,140,000 | 1,110,000 | 1,110,000 | 411 |
| 2007/01/17 | 1,130,000 | 1,130,000 | 1,110,000 | 1,120,000 | 936 |
| 2007/01/16 | 1,100,000 | 1,130,000 | 1,090,000 | 1,130,000 | 121 |
| 2007/01/15 | 1,100,000 | 1,110,000 | 1,090,000 | 1,110,000 | 79 |
| 2007/01/12 | 1,110,000 | 1,110,000 | 1,100,000 | 1,100,000 | 206 |
| 2007/01/11 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 196 |
| 2007/01/10 | 1,130,000 | 1,130,000 | 1,100,000 | 1,110,000 | 253 |
| 2007/01/09 | 1,130,000 | 1,130,000 | 1,110,000 | 1,130,000 | 180 |
| 2007/01/05 | 1,140,000 | 1,150,000 | 1,110,000 | 1,130,000 | 397 |
| 2007/01/04 | 1,140,000 | 1,160,000 | 1,120,000 | 1,160,000 | 254 |