フロンティア不動産投資法人(8964)の株価時系列情報
フロンティア不動産投資法人(8964)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 643,000 | 648,000 | 642,000 | 648,000 | 163 |
| 2004/12/29 | 641,000 | 649,000 | 639,000 | 641,000 | 521 |
| 2004/12/28 | 639,000 | 639,000 | 637,000 | 639,000 | 448 |
| 2004/12/27 | 645,000 | 646,000 | 637,000 | 639,000 | 303 |
| 2004/12/24 | 665,000 | 665,000 | 651,000 | 654,000 | 568 |
| 2004/12/22 | 673,000 | 675,000 | 663,000 | 665,000 | 506 |
| 2004/12/21 | 674,000 | 674,000 | 670,000 | 673,000 | 161 |
| 2004/12/20 | 674,000 | 674,000 | 670,000 | 674,000 | 112 |
| 2004/12/17 | 670,000 | 675,000 | 669,000 | 673,000 | 247 |
| 2004/12/16 | 655,000 | 670,000 | 653,000 | 670,000 | 474 |
| 2004/12/15 | 666,000 | 668,000 | 660,000 | 664,000 | 323 |
| 2004/12/14 | 662,000 | 670,000 | 662,000 | 668,000 | 365 |
| 2004/12/13 | 682,000 | 682,000 | 669,000 | 672,000 | 272 |
| 2004/12/10 | 681,000 | 686,000 | 676,000 | 684,000 | 189 |
| 2004/12/09 | 693,000 | 693,000 | 685,000 | 691,000 | 159 |
| 2004/12/08 | 692,000 | 693,000 | 689,000 | 692,000 | 235 |
| 2004/12/07 | 691,000 | 693,000 | 690,000 | 692,000 | 182 |
| 2004/12/06 | 690,000 | 693,000 | 690,000 | 693,000 | 205 |
| 2004/12/03 | 694,000 | 697,000 | 693,000 | 695,000 | 218 |
| 2004/12/02 | 693,000 | 695,000 | 690,000 | 694,000 | 161 |
| 2004/12/01 | 680,000 | 695,000 | 680,000 | 693,000 | 185 |
| 2004/11/30 | 700,000 | 701,000 | 697,000 | 699,000 | 452 |
| 2004/11/29 | 702,000 | 704,000 | 699,000 | 701,000 | 301 |
| 2004/11/26 | 706,000 | 708,000 | 702,000 | 707,000 | 260 |
| 2004/11/25 | 704,000 | 708,000 | 701,000 | 708,000 | 437 |
| 2004/11/24 | 697,000 | 704,000 | 697,000 | 704,000 | 430 |
| 2004/11/22 | 696,000 | 700,000 | 696,000 | 700,000 | 91 |
| 2004/11/19 | 699,000 | 702,000 | 698,000 | 701,000 | 364 |
| 2004/11/18 | 701,000 | 704,000 | 699,000 | 702,000 | 103 |
| 2004/11/17 | 701,000 | 703,000 | 698,000 | 701,000 | 173 |
| 2004/11/16 | 697,000 | 704,000 | 696,000 | 704,000 | 385 |
| 2004/11/15 | 695,000 | 702,000 | 687,000 | 702,000 | 275 |
| 2004/11/12 | 704,000 | 709,000 | 703,000 | 709,000 | 202 |
| 2004/11/11 | 700,000 | 710,000 | 700,000 | 710,000 | 224 |
| 2004/11/10 | 701,000 | 708,000 | 701,000 | 708,000 | 289 |
| 2004/11/09 | 711,000 | 712,000 | 709,000 | 710,000 | 148 |
| 2004/11/08 | 712,000 | 714,000 | 710,000 | 714,000 | 346 |
| 2004/11/05 | 712,000 | 712,000 | 710,000 | 712,000 | 134 |
| 2004/11/04 | 712,000 | 712,000 | 709,000 | 712,000 | 153 |
| 2004/11/02 | 711,000 | 712,000 | 708,000 | 712,000 | 340 |
| 2004/11/01 | 702,000 | 712,000 | 702,000 | 712,000 | 427 |
| 2004/10/29 | 708,000 | 710,000 | 704,000 | 710,000 | 202 |
| 2004/10/28 | 701,000 | 710,000 | 701,000 | 710,000 | 175 |
| 2004/10/27 | 705,000 | 709,000 | 702,000 | 705,000 | 150 |
| 2004/10/26 | 707,000 | 713,000 | 700,000 | 705,000 | 533 |
| 2004/10/25 | 706,000 | 714,000 | 706,000 | 708,000 | 366 |
| 2004/10/22 | 707,000 | 714,000 | 705,000 | 711,000 | 630 |
| 2004/10/21 | 703,000 | 714,000 | 699,000 | 710,000 | 562 |
| 2004/10/20 | 694,000 | 707,000 | 690,000 | 703,000 | 411 |
| 2004/10/19 | 675,000 | 692,000 | 673,000 | 692,000 | 215 |
| 2004/10/18 | 675,000 | 675,000 | 668,000 | 675,000 | 88 |
| 2004/10/15 | 670,000 | 672,000 | 668,000 | 672,000 | 217 |
| 2004/10/14 | 671,000 | 671,000 | 668,000 | 670,000 | 117 |
| 2004/10/13 | 670,000 | 672,000 | 667,000 | 672,000 | 192 |
| 2004/10/12 | 672,000 | 672,000 | 667,000 | 671,000 | 102 |
| 2004/10/08 | 662,000 | 671,000 | 661,000 | 668,000 | 257 |
| 2004/10/07 | 658,000 | 672,000 | 656,000 | 662,000 | 667 |
| 2004/10/06 | 652,000 | 657,000 | 650,000 | 656,000 | 269 |
| 2004/10/05 | 650,000 | 652,000 | 648,000 | 652,000 | 202 |
| 2004/10/04 | 654,000 | 654,000 | 646,000 | 653,000 | 423 |
| 2004/10/01 | 646,000 | 654,000 | 643,000 | 653,000 | 514 |
| 2004/09/30 | 652,000 | 653,000 | 650,000 | 651,000 | 491 |
| 2004/09/29 | 649,000 | 651,000 | 646,000 | 650,000 | 533 |
| 2004/09/28 | 645,000 | 648,000 | 644,000 | 647,000 | 301 |
| 2004/09/27 | 645,000 | 645,000 | 638,000 | 643,000 | 139 |
| 2004/09/24 | 631,000 | 639,000 | 630,000 | 639,000 | 181 |
| 2004/09/22 | 634,000 | 634,000 | 624,000 | 630,000 | 185 |
| 2004/09/21 | 639,000 | 640,000 | 628,000 | 632,000 | 538 |
| 2004/09/17 | 639,000 | 639,000 | 628,000 | 639,000 | 368 |
| 2004/09/16 | 649,000 | 649,000 | 637,000 | 640,000 | 255 |
| 2004/09/15 | 645,000 | 646,000 | 644,000 | 646,000 | 213 |
| 2004/09/14 | 647,000 | 649,000 | 643,000 | 646,000 | 571 |
| 2004/09/13 | 638,000 | 648,000 | 638,000 | 647,000 | 424 |
| 2004/09/10 | 639,000 | 639,000 | 631,000 | 637,000 | 472 |
| 2004/09/09 | 640,000 | 652,000 | 636,000 | 636,000 | 1,846 |
| 2004/09/08 | 627,000 | 638,000 | 626,000 | 635,000 | 799 |
| 2004/09/07 | 622,000 | 626,000 | 622,000 | 626,000 | 477 |
| 2004/09/06 | 621,000 | 624,000 | 619,000 | 623,000 | 525 |
| 2004/09/03 | 621,000 | 623,000 | 619,000 | 621,000 | 390 |
| 2004/09/02 | 620,000 | 623,000 | 617,000 | 623,000 | 688 |
| 2004/09/01 | 609,000 | 616,000 | 608,000 | 614,000 | 578 |
| 2004/08/31 | 604,000 | 608,000 | 604,000 | 605,000 | 825 |
| 2004/08/30 | 602,000 | 604,000 | 600,000 | 603,000 | 470 |
| 2004/08/27 | 600,000 | 601,000 | 598,000 | 600,000 | 488 |
| 2004/08/26 | 597,000 | 601,000 | 597,000 | 598,000 | 1,439 |
| 2004/08/25 | 599,000 | 599,000 | 596,000 | 598,000 | 384 |
| 2004/08/24 | 595,000 | 598,000 | 595,000 | 598,000 | 685 |
| 2004/08/23 | 595,000 | 597,000 | 594,000 | 597,000 | 677 |
| 2004/08/20 | 595,000 | 596,000 | 594,000 | 595,000 | 730 |
| 2004/08/19 | 593,000 | 596,000 | 592,000 | 596,000 | 561 |
| 2004/08/18 | 594,000 | 595,000 | 593,000 | 594,000 | 490 |
| 2004/08/17 | 597,000 | 597,000 | 590,000 | 593,000 | 1,020 |
| 2004/08/16 | 593,000 | 596,000 | 589,000 | 595,000 | 1,368 |
| 2004/08/13 | 590,000 | 594,000 | 589,000 | 594,000 | 1,145 |
| 2004/08/12 | 585,000 | 589,000 | 585,000 | 587,000 | 1,096 |
| 2004/08/11 | 583,000 | 584,000 | 581,000 | 584,000 | 2,006 |
| 2004/08/10 | 586,000 | 588,000 | 583,000 | 583,000 | 1,894 |
| 2004/08/09 | 598,000 | 599,000 | 586,000 | 588,000 | 18,072 |