森トラスト総合リート投資法人(8961)の株価時系列情報
森トラスト総合リート投資法人(8961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,150,000 | 1,200,000 | 1,140,000 | 1,200,000 | 224 |
| 2007/12/27 | 1,180,000 | 1,180,000 | 1,140,000 | 1,150,000 | 160 |
| 2007/12/26 | 1,170,000 | 1,170,000 | 1,160,000 | 1,160,000 | 104 |
| 2007/12/25 | 1,160,000 | 1,180,000 | 1,150,000 | 1,160,000 | 256 |
| 2007/12/21 | 1,160,000 | 1,170,000 | 1,140,000 | 1,140,000 | 351 |
| 2007/12/20 | 1,140,000 | 1,160,000 | 1,140,000 | 1,160,000 | 520 |
| 2007/12/19 | 1,150,000 | 1,160,000 | 1,130,000 | 1,130,000 | 435 |
| 2007/12/18 | 1,140,000 | 1,150,000 | 1,120,000 | 1,130,000 | 945 |
| 2007/12/17 | 1,140,000 | 1,170,000 | 1,130,000 | 1,140,000 | 757 |
| 2007/12/14 | 1,210,000 | 1,230,000 | 1,140,000 | 1,140,000 | 844 |
| 2007/12/13 | 1,220,000 | 1,220,000 | 1,190,000 | 1,190,000 | 254 |
| 2007/12/12 | 1,210,000 | 1,240,000 | 1,200,000 | 1,230,000 | 383 |
| 2007/12/11 | 1,250,000 | 1,250,000 | 1,220,000 | 1,230,000 | 219 |
| 2007/12/10 | 1,290,000 | 1,290,000 | 1,230,000 | 1,240,000 | 317 |
| 2007/12/07 | 1,270,000 | 1,300,000 | 1,260,000 | 1,300,000 | 724 |
| 2007/12/06 | 1,220,000 | 1,280,000 | 1,210,000 | 1,270,000 | 592 |
| 2007/12/05 | 1,200,000 | 1,230,000 | 1,200,000 | 1,220,000 | 645 |
| 2007/12/04 | 1,190,000 | 1,220,000 | 1,180,000 | 1,200,000 | 509 |
| 2007/12/03 | 1,190,000 | 1,210,000 | 1,180,000 | 1,190,000 | 314 |
| 2007/11/30 | 1,170,000 | 1,180,000 | 1,150,000 | 1,180,000 | 242 |
| 2007/11/29 | 1,170,000 | 1,170,000 | 1,140,000 | 1,160,000 | 440 |
| 2007/11/28 | 1,180,000 | 1,190,000 | 1,150,000 | 1,150,000 | 377 |
| 2007/11/27 | 1,160,000 | 1,180,000 | 1,130,000 | 1,170,000 | 834 |
| 2007/11/26 | 1,150,000 | 1,180,000 | 1,130,000 | 1,180,000 | 686 |
| 2007/11/22 | 1,120,000 | 1,150,000 | 1,120,000 | 1,140,000 | 368 |
| 2007/11/21 | 1,160,000 | 1,170,000 | 1,120,000 | 1,120,000 | 307 |
| 2007/11/20 | 1,140,000 | 1,190,000 | 1,140,000 | 1,170,000 | 386 |
| 2007/11/19 | 1,160,000 | 1,190,000 | 1,160,000 | 1,180,000 | 210 |
| 2007/11/16 | 1,180,000 | 1,210,000 | 1,170,000 | 1,170,000 | 390 |
| 2007/11/15 | 1,180,000 | 1,210,000 | 1,180,000 | 1,210,000 | 511 |
| 2007/11/14 | 1,190,000 | 1,190,000 | 1,170,000 | 1,190,000 | 347 |
| 2007/11/13 | 1,140,000 | 1,180,000 | 1,140,000 | 1,160,000 | 820 |
| 2007/11/12 | 1,110,000 | 1,130,000 | 1,090,000 | 1,130,000 | 918 |
| 2007/11/09 | 1,110,000 | 1,140,000 | 1,110,000 | 1,110,000 | 538 |
| 2007/11/08 | 1,120,000 | 1,130,000 | 1,100,000 | 1,110,000 | 535 |
| 2007/11/07 | 1,160,000 | 1,170,000 | 1,140,000 | 1,140,000 | 255 |
| 2007/11/06 | 1,150,000 | 1,180,000 | 1,140,000 | 1,160,000 | 615 |
| 2007/11/05 | 1,180,000 | 1,190,000 | 1,160,000 | 1,160,000 | 311 |
| 2007/11/02 | 1,180,000 | 1,190,000 | 1,170,000 | 1,180,000 | 443 |
| 2007/11/01 | 1,210,000 | 1,220,000 | 1,200,000 | 1,210,000 | 255 |
| 2007/10/31 | 1,200,000 | 1,230,000 | 1,180,000 | 1,220,000 | 418 |
| 2007/10/30 | 1,200,000 | 1,200,000 | 1,170,000 | 1,190,000 | 470 |
| 2007/10/29 | 1,140,000 | 1,200,000 | 1,140,000 | 1,190,000 | 799 |
| 2007/10/26 | 1,140,000 | 1,150,000 | 1,120,000 | 1,120,000 | 1,312 |
| 2007/10/25 | 1,150,000 | 1,150,000 | 1,110,000 | 1,130,000 | 600 |
| 2007/10/24 | 1,160,000 | 1,170,000 | 1,130,000 | 1,140,000 | 521 |
| 2007/10/23 | 1,140,000 | 1,170,000 | 1,140,000 | 1,150,000 | 588 |
| 2007/10/22 | 1,130,000 | 1,160,000 | 1,110,000 | 1,130,000 | 509 |
| 2007/10/19 | 1,190,000 | 1,220,000 | 1,160,000 | 1,170,000 | 489 |
| 2007/10/18 | 1,190,000 | 1,230,000 | 1,180,000 | 1,210,000 | 429 |
| 2007/10/17 | 1,200,000 | 1,220,000 | 1,180,000 | 1,190,000 | 942 |
| 2007/10/16 | 1,210,000 | 1,210,000 | 1,180,000 | 1,190,000 | 368 |
| 2007/10/15 | 1,230,000 | 1,240,000 | 1,220,000 | 1,220,000 | 389 |
| 2007/10/12 | 1,280,000 | 1,280,000 | 1,230,000 | 1,230,000 | 453 |
| 2007/10/11 | 1,270,000 | 1,300,000 | 1,250,000 | 1,280,000 | 409 |
| 2007/10/10 | 1,300,000 | 1,300,000 | 1,260,000 | 1,280,000 | 578 |
| 2007/10/09 | 1,310,000 | 1,330,000 | 1,260,000 | 1,280,000 | 538 |
| 2007/10/05 | 1,280,000 | 1,310,000 | 1,240,000 | 1,300,000 | 719 |
| 2007/10/04 | 1,350,000 | 1,350,000 | 1,260,000 | 1,260,000 | 573 |
| 2007/10/03 | 1,330,000 | 1,340,000 | 1,320,000 | 1,340,000 | 304 |
| 2007/10/02 | 1,340,000 | 1,360,000 | 1,320,000 | 1,330,000 | 475 |
| 2007/10/01 | 1,350,000 | 1,370,000 | 1,310,000 | 1,330,000 | 542 |
| 2007/09/28 | 1,350,000 | 1,370,000 | 1,310,000 | 1,370,000 | 766 |
| 2007/09/27 | 1,260,000 | 1,350,000 | 1,260,000 | 1,350,000 | 837 |
| 2007/09/26 | 1,210,000 | 1,270,000 | 1,190,000 | 1,260,000 | 543 |
| 2007/09/25 | 1,180,000 | 1,210,000 | 1,150,000 | 1,210,000 | 394 |
| 2007/09/21 | 1,200,000 | 1,200,000 | 1,170,000 | 1,190,000 | 364 |
| 2007/09/20 | 1,260,000 | 1,270,000 | 1,200,000 | 1,210,000 | 878 |
| 2007/09/19 | 1,200,000 | 1,240,000 | 1,190,000 | 1,240,000 | 763 |
| 2007/09/18 | 1,210,000 | 1,210,000 | 1,130,000 | 1,130,000 | 695 |
| 2007/09/14 | 1,260,000 | 1,260,000 | 1,210,000 | 1,230,000 | 709 |
| 2007/09/13 | 1,230,000 | 1,250,000 | 1,210,000 | 1,240,000 | 779 |
| 2007/09/12 | 1,160,000 | 1,230,000 | 1,160,000 | 1,200,000 | 1,557 |
| 2007/09/11 | 1,160,000 | 1,160,000 | 1,090,000 | 1,120,000 | 1,460 |
| 2007/09/10 | 1,220,000 | 1,230,000 | 1,160,000 | 1,160,000 | 837 |
| 2007/09/07 | 1,250,000 | 1,260,000 | 1,220,000 | 1,240,000 | 762 |
| 2007/09/06 | 1,280,000 | 1,290,000 | 1,240,000 | 1,240,000 | 861 |
| 2007/09/05 | 1,340,000 | 1,340,000 | 1,290,000 | 1,300,000 | 564 |
| 2007/09/04 | 1,350,000 | 1,350,000 | 1,320,000 | 1,320,000 | 494 |
| 2007/09/03 | 1,340,000 | 1,350,000 | 1,320,000 | 1,350,000 | 234 |
| 2007/08/31 | 1,350,000 | 1,370,000 | 1,330,000 | 1,330,000 | 590 |
| 2007/08/30 | 1,350,000 | 1,370,000 | 1,350,000 | 1,360,000 | 471 |
| 2007/08/29 | 1,330,000 | 1,350,000 | 1,310,000 | 1,340,000 | 419 |
| 2007/08/28 | 1,380,000 | 1,390,000 | 1,360,000 | 1,370,000 | 330 |
| 2007/08/27 | 1,390,000 | 1,400,000 | 1,360,000 | 1,390,000 | 661 |
| 2007/08/24 | 1,400,000 | 1,420,000 | 1,370,000 | 1,380,000 | 1,112 |
| 2007/08/23 | 1,360,000 | 1,410,000 | 1,360,000 | 1,410,000 | 1,161 |
| 2007/08/22 | 1,260,000 | 1,350,000 | 1,260,000 | 1,320,000 | 1,326 |
| 2007/08/21 | 1,190,000 | 1,320,000 | 1,190,000 | 1,250,000 | 1,059 |
| 2007/08/20 | 1,260,000 | 1,270,000 | 1,170,000 | 1,180,000 | 1,479 |
| 2007/08/17 | 1,180,000 | 1,190,000 | 1,110,000 | 1,120,000 | 1,704 |
| 2007/08/16 | 1,200,000 | 1,220,000 | 1,180,000 | 1,180,000 | 1,168 |
| 2007/08/15 | 1,250,000 | 1,280,000 | 1,210,000 | 1,210,000 | 1,112 |
| 2007/08/14 | 1,280,000 | 1,290,000 | 1,240,000 | 1,270,000 | 323 |
| 2007/08/13 | 1,320,000 | 1,320,000 | 1,210,000 | 1,260,000 | 609 |
| 2007/08/10 | 1,360,000 | 1,360,000 | 1,290,000 | 1,310,000 | 560 |
| 2007/08/09 | 1,310,000 | 1,370,000 | 1,310,000 | 1,360,000 | 570 |
| 2007/08/08 | 1,280,000 | 1,310,000 | 1,280,000 | 1,290,000 | 363 |
| 2007/08/07 | 1,280,000 | 1,290,000 | 1,270,000 | 1,280,000 | 219 |
| 2007/08/06 | 1,280,000 | 1,280,000 | 1,260,000 | 1,260,000 | 324 |
| 2007/08/03 | 1,250,000 | 1,280,000 | 1,240,000 | 1,260,000 | 468 |
| 2007/08/02 | 1,260,000 | 1,260,000 | 1,210,000 | 1,210,000 | 542 |
| 2007/08/01 | 1,210,000 | 1,260,000 | 1,210,000 | 1,240,000 | 454 |
| 2007/07/31 | 1,190,000 | 1,250,000 | 1,180,000 | 1,200,000 | 696 |
| 2007/07/30 | 1,140,000 | 1,160,000 | 1,110,000 | 1,160,000 | 534 |
| 2007/07/27 | 1,150,000 | 1,180,000 | 1,130,000 | 1,160,000 | 820 |
| 2007/07/26 | 1,230,000 | 1,230,000 | 1,180,000 | 1,190,000 | 386 |
| 2007/07/25 | 1,170,000 | 1,250,000 | 1,170,000 | 1,230,000 | 524 |
| 2007/07/24 | 1,240,000 | 1,240,000 | 1,190,000 | 1,210,000 | 778 |
| 2007/07/23 | 1,260,000 | 1,270,000 | 1,240,000 | 1,250,000 | 472 |
| 2007/07/20 | 1,260,000 | 1,280,000 | 1,240,000 | 1,280,000 | 782 |
| 2007/07/19 | 1,310,000 | 1,320,000 | 1,250,000 | 1,260,000 | 533 |
| 2007/07/18 | 1,330,000 | 1,340,000 | 1,310,000 | 1,310,000 | 412 |
| 2007/07/17 | 1,360,000 | 1,360,000 | 1,320,000 | 1,350,000 | 345 |
| 2007/07/13 | 1,360,000 | 1,370,000 | 1,340,000 | 1,360,000 | 251 |
| 2007/07/12 | 1,350,000 | 1,370,000 | 1,340,000 | 1,340,000 | 414 |
| 2007/07/11 | 1,380,000 | 1,380,000 | 1,350,000 | 1,350,000 | 367 |
| 2007/07/10 | 1,370,000 | 1,390,000 | 1,360,000 | 1,380,000 | 261 |
| 2007/07/09 | 1,370,000 | 1,380,000 | 1,360,000 | 1,370,000 | 440 |
| 2007/07/06 | 1,390,000 | 1,400,000 | 1,370,000 | 1,370,000 | 403 |
| 2007/07/05 | 1,410,000 | 1,410,000 | 1,390,000 | 1,390,000 | 347 |
| 2007/07/04 | 1,420,000 | 1,420,000 | 1,400,000 | 1,400,000 | 268 |
| 2007/07/03 | 1,420,000 | 1,430,000 | 1,400,000 | 1,420,000 | 463 |
| 2007/07/02 | 1,400,000 | 1,430,000 | 1,380,000 | 1,430,000 | 482 |
| 2007/06/29 | 1,380,000 | 1,410,000 | 1,370,000 | 1,400,000 | 655 |
| 2007/06/28 | 1,400,000 | 1,440,000 | 1,350,000 | 1,360,000 | 817 |
| 2007/06/27 | 1,420,000 | 1,420,000 | 1,370,000 | 1,380,000 | 413 |
| 2007/06/26 | 1,400,000 | 1,440,000 | 1,380,000 | 1,420,000 | 495 |
| 2007/06/25 | 1,390,000 | 1,410,000 | 1,370,000 | 1,390,000 | 364 |
| 2007/06/22 | 1,400,000 | 1,420,000 | 1,340,000 | 1,400,000 | 1,152 |
| 2007/06/21 | 1,430,000 | 1,450,000 | 1,400,000 | 1,400,000 | 494 |
| 2007/06/20 | 1,440,000 | 1,470,000 | 1,420,000 | 1,450,000 | 327 |
| 2007/06/19 | 1,410,000 | 1,440,000 | 1,410,000 | 1,440,000 | 491 |
| 2007/06/18 | 1,400,000 | 1,450,000 | 1,400,000 | 1,450,000 | 755 |
| 2007/06/15 | 1,400,000 | 1,410,000 | 1,360,000 | 1,380,000 | 656 |
| 2007/06/14 | 1,380,000 | 1,400,000 | 1,370,000 | 1,380,000 | 447 |
| 2007/06/13 | 1,440,000 | 1,440,000 | 1,380,000 | 1,400,000 | 798 |
| 2007/06/12 | 1,460,000 | 1,480,000 | 1,440,000 | 1,450,000 | 713 |
| 2007/06/11 | 1,450,000 | 1,460,000 | 1,420,000 | 1,420,000 | 879 |
| 2007/06/08 | 1,470,000 | 1,490,000 | 1,440,000 | 1,450,000 | 1,061 |
| 2007/06/07 | 1,550,000 | 1,550,000 | 1,470,000 | 1,470,000 | 687 |
| 2007/06/06 | 1,570,000 | 1,580,000 | 1,540,000 | 1,550,000 | 464 |
| 2007/06/05 | 1,550,000 | 1,580,000 | 1,540,000 | 1,570,000 | 363 |
| 2007/06/04 | 1,590,000 | 1,590,000 | 1,550,000 | 1,570,000 | 307 |
| 2007/06/01 | 1,590,000 | 1,600,000 | 1,570,000 | 1,570,000 | 330 |
| 2007/05/31 | 1,590,000 | 1,610,000 | 1,590,000 | 1,600,000 | 276 |
| 2007/05/30 | 1,590,000 | 1,600,000 | 1,580,000 | 1,580,000 | 390 |
| 2007/05/29 | 1,600,000 | 1,600,000 | 1,580,000 | 1,580,000 | 358 |
| 2007/05/28 | 1,570,000 | 1,590,000 | 1,560,000 | 1,590,000 | 350 |
| 2007/05/25 | 1,600,000 | 1,600,000 | 1,570,000 | 1,570,000 | 276 |
| 2007/05/24 | 1,580,000 | 1,630,000 | 1,580,000 | 1,600,000 | 858 |
| 2007/05/23 | 1,550,000 | 1,570,000 | 1,540,000 | 1,570,000 | 288 |
| 2007/05/22 | 1,550,000 | 1,560,000 | 1,540,000 | 1,560,000 | 234 |
| 2007/05/21 | 1,550,000 | 1,550,000 | 1,530,000 | 1,540,000 | 122 |
| 2007/05/18 | 1,530,000 | 1,540,000 | 1,520,000 | 1,540,000 | 361 |
| 2007/05/17 | 1,530,000 | 1,550,000 | 1,520,000 | 1,520,000 | 546 |
| 2007/05/16 | 1,540,000 | 1,560,000 | 1,530,000 | 1,540,000 | 678 |
| 2007/05/15 | 1,540,000 | 1,550,000 | 1,530,000 | 1,540,000 | 347 |
| 2007/05/14 | 1,560,000 | 1,560,000 | 1,530,000 | 1,540,000 | 139 |
| 2007/05/11 | 1,550,000 | 1,550,000 | 1,530,000 | 1,540,000 | 384 |
| 2007/05/10 | 1,530,000 | 1,550,000 | 1,520,000 | 1,550,000 | 308 |
| 2007/05/09 | 1,550,000 | 1,550,000 | 1,520,000 | 1,540,000 | 332 |
| 2007/05/08 | 1,550,000 | 1,550,000 | 1,540,000 | 1,550,000 | 375 |
| 2007/05/07 | 1,530,000 | 1,550,000 | 1,520,000 | 1,540,000 | 937 |
| 2007/05/02 | 1,520,000 | 1,540,000 | 1,520,000 | 1,520,000 | 636 |
| 2007/05/01 | 1,520,000 | 1,540,000 | 1,510,000 | 1,520,000 | 498 |
| 2007/04/27 | 1,530,000 | 1,560,000 | 1,520,000 | 1,520,000 | 456 |
| 2007/04/26 | 1,520,000 | 1,550,000 | 1,520,000 | 1,540,000 | 663 |
| 2007/04/25 | 1,500,000 | 1,530,000 | 1,500,000 | 1,530,000 | 584 |
| 2007/04/24 | 1,490,000 | 1,510,000 | 1,480,000 | 1,510,000 | 644 |
| 2007/04/23 | 1,500,000 | 1,500,000 | 1,480,000 | 1,480,000 | 371 |
| 2007/04/20 | 1,490,000 | 1,500,000 | 1,460,000 | 1,480,000 | 492 |
| 2007/04/19 | 1,510,000 | 1,520,000 | 1,490,000 | 1,490,000 | 471 |
| 2007/04/18 | 1,520,000 | 1,530,000 | 1,500,000 | 1,510,000 | 463 |
| 2007/04/17 | 1,510,000 | 1,520,000 | 1,500,000 | 1,520,000 | 650 |
| 2007/04/16 | 1,480,000 | 1,500,000 | 1,460,000 | 1,500,000 | 715 |
| 2007/04/13 | 1,490,000 | 1,500,000 | 1,460,000 | 1,470,000 | 658 |
| 2007/04/12 | 1,510,000 | 1,510,000 | 1,490,000 | 1,490,000 | 245 |
| 2007/04/11 | 1,510,000 | 1,510,000 | 1,490,000 | 1,510,000 | 620 |
| 2007/04/10 | 1,530,000 | 1,530,000 | 1,500,000 | 1,500,000 | 383 |
| 2007/04/09 | 1,510,000 | 1,530,000 | 1,490,000 | 1,530,000 | 325 |
| 2007/04/06 | 1,500,000 | 1,520,000 | 1,500,000 | 1,510,000 | 133 |
| 2007/04/05 | 1,540,000 | 1,540,000 | 1,480,000 | 1,500,000 | 579 |
| 2007/04/04 | 1,540,000 | 1,550,000 | 1,520,000 | 1,550,000 | 315 |
| 2007/04/03 | 1,540,000 | 1,540,000 | 1,510,000 | 1,520,000 | 438 |
| 2007/04/02 | 1,540,000 | 1,550,000 | 1,520,000 | 1,550,000 | 678 |
| 2007/03/30 | 1,510,000 | 1,560,000 | 1,510,000 | 1,540,000 | 693 |
| 2007/03/29 | 1,530,000 | 1,530,000 | 1,510,000 | 1,510,000 | 283 |
| 2007/03/28 | 1,500,000 | 1,540,000 | 1,490,000 | 1,530,000 | 494 |
| 2007/03/27 | 1,480,000 | 1,510,000 | 1,470,000 | 1,510,000 | 496 |
| 2007/03/26 | 1,510,000 | 1,510,000 | 1,470,000 | 1,490,000 | 542 |
| 2007/03/23 | 1,520,000 | 1,550,000 | 1,490,000 | 1,510,000 | 710 |
| 2007/03/22 | 1,560,000 | 1,570,000 | 1,520,000 | 1,530,000 | 780 |
| 2007/03/20 | 1,590,000 | 1,600,000 | 1,540,000 | 1,560,000 | 646 |
| 2007/03/19 | 1,570,000 | 1,590,000 | 1,550,000 | 1,580,000 | 668 |
| 2007/03/16 | 1,560,000 | 1,570,000 | 1,510,000 | 1,570,000 | 538 |
| 2007/03/15 | 1,570,000 | 1,600,000 | 1,550,000 | 1,550,000 | 604 |
| 2007/03/14 | 1,610,000 | 1,650,000 | 1,540,000 | 1,540,000 | 1,026 |
| 2007/03/13 | 1,590,000 | 1,670,000 | 1,570,000 | 1,670,000 | 1,144 |
| 2007/03/12 | 1,540,000 | 1,600,000 | 1,510,000 | 1,600,000 | 1,120 |
| 2007/03/09 | 1,540,000 | 1,570,000 | 1,530,000 | 1,530,000 | 662 |
| 2007/03/08 | 1,520,000 | 1,520,000 | 1,490,000 | 1,520,000 | 353 |
| 2007/03/07 | 1,510,000 | 1,530,000 | 1,460,000 | 1,520,000 | 661 |
| 2007/03/06 | 1,390,000 | 1,480,000 | 1,380,000 | 1,480,000 | 941 |
| 2007/03/05 | 1,460,000 | 1,480,000 | 1,400,000 | 1,410,000 | 709 |
| 2007/03/02 | 1,530,000 | 1,530,000 | 1,450,000 | 1,510,000 | 1,029 |
| 2007/03/01 | 1,600,000 | 1,600,000 | 1,430,000 | 1,550,000 | 1,117 |
| 2007/02/28 | 1,470,000 | 1,630,000 | 1,460,000 | 1,590,000 | 931 |
| 2007/02/27 | 1,760,000 | 1,760,000 | 1,640,000 | 1,670,000 | 1,612 |
| 2007/02/26 | 1,630,000 | 1,760,000 | 1,610,000 | 1,760,000 | 997 |
| 2007/02/23 | 1,530,000 | 1,630,000 | 1,520,000 | 1,620,000 | 706 |
| 2007/02/22 | 1,450,000 | 1,530,000 | 1,440,000 | 1,500,000 | 856 |
| 2007/02/21 | 1,400,000 | 1,450,000 | 1,400,000 | 1,440,000 | 444 |
| 2007/02/20 | 1,380,000 | 1,420,000 | 1,380,000 | 1,400,000 | 618 |
| 2007/02/19 | 1,410,000 | 1,420,000 | 1,380,000 | 1,390,000 | 393 |
| 2007/02/16 | 1,400,000 | 1,420,000 | 1,400,000 | 1,420,000 | 595 |
| 2007/02/15 | 1,390,000 | 1,430,000 | 1,370,000 | 1,400,000 | 1,575 |
| 2007/02/14 | 1,340,000 | 1,410,000 | 1,330,000 | 1,410,000 | 914 |
| 2007/02/13 | 1,280,000 | 1,340,000 | 1,270,000 | 1,330,000 | 716 |
| 2007/02/09 | 1,270,000 | 1,280,000 | 1,260,000 | 1,280,000 | 568 |
| 2007/02/08 | 1,270,000 | 1,280,000 | 1,250,000 | 1,250,000 | 887 |
| 2007/02/07 | 1,260,000 | 1,270,000 | 1,250,000 | 1,270,000 | 475 |
| 2007/02/06 | 1,280,000 | 1,290,000 | 1,260,000 | 1,260,000 | 623 |
| 2007/02/05 | 1,270,000 | 1,270,000 | 1,260,000 | 1,270,000 | 452 |
| 2007/02/02 | 1,260,000 | 1,270,000 | 1,240,000 | 1,260,000 | 501 |
| 2007/02/01 | 1,230,000 | 1,250,000 | 1,220,000 | 1,240,000 | 430 |
| 2007/01/31 | 1,220,000 | 1,240,000 | 1,200,000 | 1,240,000 | 395 |
| 2007/01/30 | 1,230,000 | 1,230,000 | 1,210,000 | 1,220,000 | 246 |
| 2007/01/29 | 1,220,000 | 1,240,000 | 1,200,000 | 1,230,000 | 603 |
| 2007/01/26 | 1,240,000 | 1,240,000 | 1,200,000 | 1,210,000 | 603 |
| 2007/01/25 | 1,250,000 | 1,250,000 | 1,220,000 | 1,250,000 | 444 |
| 2007/01/24 | 1,240,000 | 1,270,000 | 1,240,000 | 1,250,000 | 447 |
| 2007/01/23 | 1,250,000 | 1,260,000 | 1,240,000 | 1,240,000 | 369 |
| 2007/01/22 | 1,220,000 | 1,260,000 | 1,220,000 | 1,250,000 | 519 |
| 2007/01/19 | 1,220,000 | 1,240,000 | 1,210,000 | 1,210,000 | 306 |
| 2007/01/18 | 1,220,000 | 1,230,000 | 1,210,000 | 1,210,000 | 489 |
| 2007/01/17 | 1,190,000 | 1,220,000 | 1,180,000 | 1,220,000 | 1,035 |
| 2007/01/16 | 1,170,000 | 1,180,000 | 1,160,000 | 1,180,000 | 206 |
| 2007/01/15 | 1,150,000 | 1,180,000 | 1,150,000 | 1,170,000 | 175 |
| 2007/01/12 | 1,170,000 | 1,180,000 | 1,150,000 | 1,150,000 | 237 |
| 2007/01/11 | 1,190,000 | 1,190,000 | 1,160,000 | 1,170,000 | 217 |
| 2007/01/10 | 1,180,000 | 1,190,000 | 1,180,000 | 1,190,000 | 263 |
| 2007/01/09 | 1,160,000 | 1,180,000 | 1,160,000 | 1,180,000 | 301 |
| 2007/01/05 | 1,140,000 | 1,180,000 | 1,140,000 | 1,170,000 | 448 |
| 2007/01/04 | 1,130,000 | 1,150,000 | 1,120,000 | 1,150,000 | 302 |