森トラスト総合リート投資法人(8961)の株価時系列情報
森トラスト総合リート投資法人(8961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 173 |
| 2006/12/28 | 1,120,000 | 1,130,000 | 1,100,000 | 1,130,000 | 536 |
| 2006/12/27 | 1,110,000 | 1,120,000 | 1,100,000 | 1,120,000 | 356 |
| 2006/12/26 | 1,110,000 | 1,110,000 | 1,100,000 | 1,100,000 | 66 |
| 2006/12/25 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 197 |
| 2006/12/22 | 1,080,000 | 1,110,000 | 1,080,000 | 1,110,000 | 600 |
| 2006/12/21 | 1,050,000 | 1,080,000 | 1,050,000 | 1,080,000 | 304 |
| 2006/12/20 | 1,060,000 | 1,070,000 | 1,050,000 | 1,050,000 | 373 |
| 2006/12/19 | 1,070,000 | 1,070,000 | 1,040,000 | 1,060,000 | 374 |
| 2006/12/18 | 1,100,000 | 1,100,000 | 1,070,000 | 1,070,000 | 335 |
| 2006/12/15 | 1,090,000 | 1,100,000 | 1,080,000 | 1,090,000 | 375 |
| 2006/12/14 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 397 |
| 2006/12/13 | 1,070,000 | 1,110,000 | 1,070,000 | 1,100,000 | 705 |
| 2006/12/12 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 595 |
| 2006/12/11 | 1,080,000 | 1,080,000 | 1,060,000 | 1,080,000 | 201 |
| 2006/12/08 | 1,070,000 | 1,080,000 | 1,060,000 | 1,080,000 | 175 |
| 2006/12/07 | 1,080,000 | 1,080,000 | 1,050,000 | 1,070,000 | 269 |
| 2006/12/06 | 1,070,000 | 1,090,000 | 1,070,000 | 1,080,000 | 661 |
| 2006/12/05 | 1,050,000 | 1,070,000 | 1,040,000 | 1,060,000 | 366 |
| 2006/12/04 | 1,040,000 | 1,060,000 | 1,030,000 | 1,050,000 | 387 |
| 2006/12/01 | 1,040,000 | 1,040,000 | 1,030,000 | 1,030,000 | 208 |
| 2006/11/30 | 1,040,000 | 1,050,000 | 1,040,000 | 1,040,000 | 205 |
| 2006/11/29 | 1,060,000 | 1,060,000 | 1,040,000 | 1,040,000 | 459 |
| 2006/11/28 | 1,060,000 | 1,070,000 | 1,040,000 | 1,060,000 | 514 |
| 2006/11/27 | 1,050,000 | 1,060,000 | 1,040,000 | 1,060,000 | 264 |
| 2006/11/24 | 1,040,000 | 1,050,000 | 1,040,000 | 1,050,000 | 227 |
| 2006/11/22 | 1,030,000 | 1,040,000 | 1,030,000 | 1,040,000 | 157 |
| 2006/11/21 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 262 |
| 2006/11/20 | 1,030,000 | 1,030,000 | 1,020,000 | 1,020,000 | 365 |
| 2006/11/17 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 79 |
| 2006/11/16 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 103 |
| 2006/11/15 | 1,020,000 | 1,030,000 | 1,010,000 | 1,010,000 | 326 |
| 2006/11/14 | 1,030,000 | 1,030,000 | 1,010,000 | 1,010,000 | 196 |
| 2006/11/13 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 55 |
| 2006/11/10 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 133 |
| 2006/11/09 | 1,050,000 | 1,060,000 | 982,000 | 1,020,000 | 1,330 |
| 2006/11/08 | 1,040,000 | 1,050,000 | 1,040,000 | 1,050,000 | 113 |
| 2006/11/07 | 1,050,000 | 1,050,000 | 1,040,000 | 1,040,000 | 190 |
| 2006/11/06 | 1,050,000 | 1,050,000 | 1,040,000 | 1,050,000 | 217 |
| 2006/11/02 | 1,050,000 | 1,050,000 | 1,040,000 | 1,050,000 | 264 |
| 2006/11/01 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 279 |
| 2006/10/31 | 1,040,000 | 1,040,000 | 1,030,000 | 1,040,000 | 105 |
| 2006/10/30 | 1,020,000 | 1,040,000 | 1,020,000 | 1,030,000 | 205 |
| 2006/10/27 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 138 |
| 2006/10/26 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 343 |
| 2006/10/25 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 275 |
| 2006/10/24 | 1,020,000 | 1,040,000 | 1,020,000 | 1,020,000 | 371 |
| 2006/10/23 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 285 |
| 2006/10/20 | 1,030,000 | 1,040,000 | 1,030,000 | 1,030,000 | 81 |
| 2006/10/19 | 1,040,000 | 1,040,000 | 1,030,000 | 1,030,000 | 86 |
| 2006/10/18 | 1,030,000 | 1,050,000 | 1,030,000 | 1,030,000 | 486 |
| 2006/10/17 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 117 |
| 2006/10/16 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 66 |
| 2006/10/13 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 63 |
| 2006/10/12 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 218 |
| 2006/10/11 | 1,030,000 | 1,030,000 | 1,010,000 | 1,020,000 | 641 |
| 2006/10/10 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 163 |
| 2006/10/06 | 1,020,000 | 1,040,000 | 1,020,000 | 1,020,000 | 550 |
| 2006/10/05 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 190 |
| 2006/10/04 | 1,040,000 | 1,040,000 | 1,020,000 | 1,030,000 | 688 |
| 2006/10/03 | 1,040,000 | 1,040,000 | 1,030,000 | 1,030,000 | 216 |
| 2006/10/02 | 1,040,000 | 1,050,000 | 1,030,000 | 1,050,000 | 623 |
| 2006/09/29 | 1,040,000 | 1,040,000 | 1,030,000 | 1,030,000 | 740 |
| 2006/09/28 | 1,040,000 | 1,050,000 | 1,020,000 | 1,040,000 | 470 |
| 2006/09/27 | 1,030,000 | 1,050,000 | 1,030,000 | 1,040,000 | 383 |
| 2006/09/26 | 1,030,000 | 1,030,000 | 1,010,000 | 1,030,000 | 633 |
| 2006/09/25 | 1,030,000 | 1,060,000 | 1,020,000 | 1,040,000 | 1,158 |
| 2006/09/22 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 452 |
| 2006/09/21 | 1,020,000 | 1,040,000 | 1,020,000 | 1,040,000 | 713 |
| 2006/09/20 | 1,050,000 | 1,050,000 | 1,020,000 | 1,020,000 | 699 |
| 2006/09/19 | 1,070,000 | 1,070,000 | 1,050,000 | 1,050,000 | 536 |
| 2006/09/15 | 1,070,000 | 1,070,000 | 1,050,000 | 1,070,000 | 384 |
| 2006/09/14 | 1,090,000 | 1,100,000 | 1,070,000 | 1,070,000 | 487 |
| 2006/09/13 | 1,100,000 | 1,120,000 | 1,100,000 | 1,100,000 | 213 |
| 2006/09/12 | 1,090,000 | 1,110,000 | 1,080,000 | 1,110,000 | 301 |
| 2006/09/11 | 1,090,000 | 1,100,000 | 1,080,000 | 1,100,000 | 561 |
| 2006/09/08 | 1,080,000 | 1,090,000 | 1,070,000 | 1,090,000 | 444 |
| 2006/09/07 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 385 |
| 2006/09/06 | 1,080,000 | 1,090,000 | 1,070,000 | 1,090,000 | 412 |
| 2006/09/05 | 1,070,000 | 1,080,000 | 1,060,000 | 1,080,000 | 515 |
| 2006/09/04 | 1,060,000 | 1,070,000 | 1,060,000 | 1,070,000 | 616 |
| 2006/09/01 | 1,040,000 | 1,060,000 | 1,040,000 | 1,050,000 | 1,008 |
| 2006/08/31 | 1,030,000 | 1,040,000 | 1,030,000 | 1,040,000 | 381 |
| 2006/08/30 | 1,040,000 | 1,040,000 | 1,020,000 | 1,030,000 | 336 |
| 2006/08/29 | 1,040,000 | 1,040,000 | 1,030,000 | 1,040,000 | 139 |
| 2006/08/28 | 1,030,000 | 1,040,000 | 1,030,000 | 1,040,000 | 252 |
| 2006/08/25 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 266 |
| 2006/08/24 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 138 |
| 2006/08/23 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 152 |
| 2006/08/22 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 120 |
| 2006/08/21 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 93 |
| 2006/08/18 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 65 |
| 2006/08/17 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 150 |
| 2006/08/16 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 129 |
| 2006/08/15 | 1,010,000 | 1,020,000 | 1,010,000 | 1,010,000 | 92 |
| 2006/08/14 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 58 |
| 2006/08/11 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 165 |
| 2006/08/10 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 39 |
| 2006/08/09 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 492 |
| 2006/08/08 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 177 |
| 2006/08/07 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 116 |
| 2006/08/04 | 1,000,000 | 1,010,000 | 1,000,000 | 1,000,000 | 309 |
| 2006/08/03 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 72 |
| 2006/08/02 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 54 |
| 2006/08/01 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 203 |
| 2006/07/31 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 42 |
| 2006/07/28 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 107 |
| 2006/07/27 | 1,020,000 | 1,020,000 | 1,010,000 | 1,010,000 | 85 |
| 2006/07/26 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 91 |
| 2006/07/25 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 310 |
| 2006/07/24 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 325 |
| 2006/07/21 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 509 |
| 2006/07/20 | 980,000 | 1,010,000 | 980,000 | 1,000,000 | 326 |
| 2006/07/19 | 980,000 | 988,000 | 968,000 | 985,000 | 265 |
| 2006/07/18 | 997,000 | 997,000 | 980,000 | 990,000 | 374 |
| 2006/07/14 | 990,000 | 997,000 | 990,000 | 990,000 | 134 |
| 2006/07/13 | 996,000 | 996,000 | 989,000 | 989,000 | 259 |
| 2006/07/12 | 998,000 | 999,000 | 993,000 | 996,000 | 387 |
| 2006/07/11 | 1,010,000 | 1,010,000 | 991,000 | 999,000 | 613 |
| 2006/07/10 | 1,020,000 | 1,020,000 | 1,010,000 | 1,010,000 | 189 |
| 2006/07/07 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 568 |
| 2006/07/06 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 73 |
| 2006/07/05 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 190 |
| 2006/07/04 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 149 |
| 2006/07/03 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 443 |
| 2006/06/30 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 416 |
| 2006/06/29 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 325 |
| 2006/06/28 | 1,010,000 | 1,010,000 | 997,000 | 1,000,000 | 255 |
| 2006/06/27 | 1,010,000 | 1,020,000 | 999,000 | 1,000,000 | 1,078 |
| 2006/06/26 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 1,159 |
| 2006/06/23 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 279 |
| 2006/06/22 | 1,000,000 | 1,010,000 | 999,000 | 1,010,000 | 696 |
| 2006/06/21 | 976,000 | 1,010,000 | 973,000 | 1,000,000 | 1,143 |
| 2006/06/20 | 996,000 | 996,000 | 973,000 | 976,000 | 1,000 |
| 2006/06/19 | 1,010,000 | 1,010,000 | 968,000 | 1,000,000 | 1,084 |
| 2006/06/16 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 683 |
| 2006/06/15 | 1,000,000 | 1,010,000 | 996,000 | 998,000 | 884 |
| 2006/06/14 | 1,010,000 | 1,010,000 | 999,000 | 1,000,000 | 593 |
| 2006/06/13 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 217 |
| 2006/06/12 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 148 |
| 2006/06/09 | 1,020,000 | 1,030,000 | 1,010,000 | 1,010,000 | 137 |
| 2006/06/08 | 1,030,000 | 1,030,000 | 1,010,000 | 1,030,000 | 316 |
| 2006/06/07 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 111 |
| 2006/06/06 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 266 |
| 2006/06/05 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 375 |
| 2006/06/02 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 299 |
| 2006/06/01 | 1,020,000 | 1,040,000 | 1,010,000 | 1,020,000 | 929 |
| 2006/05/31 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 313 |
| 2006/05/30 | 1,020,000 | 1,020,000 | 1,000,000 | 1,020,000 | 284 |
| 2006/05/29 | 1,000,000 | 1,020,000 | 1,000,000 | 1,010,000 | 513 |
| 2006/05/26 | 1,000,000 | 1,010,000 | 997,000 | 997,000 | 344 |
| 2006/05/25 | 998,000 | 1,000,000 | 998,000 | 999,000 | 241 |
| 2006/05/24 | 990,000 | 998,000 | 990,000 | 998,000 | 160 |
| 2006/05/23 | 998,000 | 998,000 | 990,000 | 990,000 | 119 |
| 2006/05/22 | 1,000,000 | 1,010,000 | 995,000 | 998,000 | 372 |
| 2006/05/19 | 985,000 | 989,000 | 985,000 | 986,000 | 146 |
| 2006/05/18 | 993,000 | 995,000 | 987,000 | 988,000 | 108 |
| 2006/05/17 | 991,000 | 999,000 | 985,000 | 999,000 | 137 |
| 2006/05/16 | 1,000,000 | 1,000,000 | 994,000 | 995,000 | 156 |
| 2006/05/15 | 995,000 | 1,010,000 | 995,000 | 1,000,000 | 286 |
| 2006/05/12 | 1,010,000 | 1,010,000 | 995,000 | 1,010,000 | 615 |
| 2006/05/11 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 186 |
| 2006/05/10 | 1,030,000 | 1,030,000 | 1,010,000 | 1,020,000 | 162 |
| 2006/05/09 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 363 |
| 2006/05/08 | 1,010,000 | 1,030,000 | 1,010,000 | 1,030,000 | 417 |
| 2006/05/02 | 1,000,000 | 1,010,000 | 998,000 | 1,010,000 | 331 |
| 2006/05/01 | 1,000,000 | 1,010,000 | 994,000 | 1,000,000 | 327 |
| 2006/04/28 | 1,000,000 | 1,000,000 | 998,000 | 999,000 | 296 |
| 2006/04/27 | 1,000,000 | 1,000,000 | 999,000 | 999,000 | 264 |
| 2006/04/26 | 994,000 | 1,000,000 | 994,000 | 1,000,000 | 121 |
| 2006/04/25 | 1,000,000 | 1,000,000 | 993,000 | 993,000 | 260 |
| 2006/04/24 | 1,000,000 | 1,010,000 | 996,000 | 1,000,000 | 374 |
| 2006/04/21 | 1,020,000 | 1,020,000 | 1,000,000 | 1,000,000 | 172 |
| 2006/04/20 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 383 |
| 2006/04/19 | 994,000 | 1,010,000 | 994,000 | 1,010,000 | 238 |
| 2006/04/18 | 1,010,000 | 1,010,000 | 995,000 | 995,000 | 256 |
| 2006/04/17 | 1,020,000 | 1,020,000 | 1,010,000 | 1,010,000 | 188 |
| 2006/04/14 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 226 |
| 2006/04/13 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 68 |
| 2006/04/12 | 994,000 | 1,010,000 | 994,000 | 1,010,000 | 382 |
| 2006/04/11 | 997,000 | 997,000 | 989,000 | 994,000 | 245 |
| 2006/04/10 | 992,000 | 992,000 | 982,000 | 985,000 | 297 |
| 2006/04/07 | 987,000 | 990,000 | 983,000 | 986,000 | 106 |
| 2006/04/06 | 988,000 | 989,000 | 984,000 | 988,000 | 86 |
| 2006/04/05 | 990,000 | 991,000 | 980,000 | 988,000 | 572 |
| 2006/04/04 | 998,000 | 998,000 | 993,000 | 994,000 | 323 |
| 2006/04/03 | 999,000 | 999,000 | 992,000 | 999,000 | 425 |
| 2006/03/31 | 1,000,000 | 1,010,000 | 999,000 | 999,000 | 228 |
| 2006/03/30 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 444 |
| 2006/03/29 | 996,000 | 1,010,000 | 995,000 | 1,000,000 | 523 |
| 2006/03/28 | 984,000 | 995,000 | 983,000 | 995,000 | 347 |
| 2006/03/27 | 1,010,000 | 1,010,000 | 995,000 | 995,000 | 567 |
| 2006/03/24 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 309 |
| 2006/03/23 | 1,010,000 | 1,020,000 | 1,000,000 | 1,010,000 | 363 |
| 2006/03/22 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 380 |
| 2006/03/20 | 998,000 | 1,010,000 | 995,000 | 999,000 | 270 |
| 2006/03/17 | 1,010,000 | 1,010,000 | 993,000 | 997,000 | 492 |
| 2006/03/16 | 998,000 | 1,010,000 | 998,000 | 1,010,000 | 285 |
| 2006/03/15 | 999,000 | 1,010,000 | 997,000 | 1,010,000 | 220 |
| 2006/03/14 | 996,000 | 1,010,000 | 996,000 | 999,000 | 157 |
| 2006/03/13 | 996,000 | 1,000,000 | 996,000 | 996,000 | 464 |
| 2006/03/10 | 999,000 | 1,000,000 | 995,000 | 996,000 | 377 |
| 2006/03/09 | 1,010,000 | 1,010,000 | 997,000 | 1,000,000 | 172 |
| 2006/03/08 | 1,010,000 | 1,010,000 | 999,000 | 1,010,000 | 330 |
| 2006/03/07 | 1,020,000 | 1,030,000 | 1,000,000 | 1,020,000 | 230 |
| 2006/03/06 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 112 |
| 2006/03/03 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 301 |
| 2006/03/02 | 1,010,000 | 1,030,000 | 1,010,000 | 1,020,000 | 193 |
| 2006/03/01 | 1,040,000 | 1,040,000 | 1,010,000 | 1,010,000 | 87 |
| 2006/02/28 | 1,050,000 | 1,060,000 | 1,030,000 | 1,030,000 | 192 |
| 2006/02/27 | 1,040,000 | 1,050,000 | 1,040,000 | 1,050,000 | 312 |
| 2006/02/24 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 430 |
| 2006/02/23 | 1,020,000 | 1,040,000 | 1,020,000 | 1,040,000 | 229 |
| 2006/02/22 | 1,030,000 | 1,030,000 | 1,010,000 | 1,030,000 | 254 |
| 2006/02/21 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 328 |
| 2006/02/20 | 999,000 | 1,020,000 | 996,000 | 1,020,000 | 263 |
| 2006/02/17 | 990,000 | 1,010,000 | 988,000 | 992,000 | 381 |
| 2006/02/16 | 1,000,000 | 1,010,000 | 974,000 | 1,010,000 | 476 |
| 2006/02/15 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 102 |
| 2006/02/14 | 1,020,000 | 1,030,000 | 1,000,000 | 1,020,000 | 191 |
| 2006/02/13 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 256 |
| 2006/02/10 | 1,040,000 | 1,050,000 | 1,020,000 | 1,030,000 | 408 |
| 2006/02/09 | 1,060,000 | 1,070,000 | 1,040,000 | 1,050,000 | 789 |
| 2006/02/08 | 1,040,000 | 1,060,000 | 1,040,000 | 1,060,000 | 556 |
| 2006/02/07 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 326 |
| 2006/02/06 | 1,050,000 | 1,050,000 | 1,040,000 | 1,050,000 | 131 |
| 2006/02/03 | 1,050,000 | 1,050,000 | 1,040,000 | 1,050,000 | 160 |
| 2006/02/02 | 1,040,000 | 1,050,000 | 1,030,000 | 1,050,000 | 521 |
| 2006/02/01 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 199 |
| 2006/01/31 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 206 |
| 2006/01/30 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 119 |
| 2006/01/27 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 235 |
| 2006/01/26 | 1,010,000 | 1,030,000 | 1,000,000 | 1,010,000 | 601 |
| 2006/01/25 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 272 |
| 2006/01/24 | 1,000,000 | 1,010,000 | 993,000 | 1,010,000 | 333 |
| 2006/01/23 | 998,000 | 1,020,000 | 995,000 | 1,000,000 | 351 |
| 2006/01/20 | 1,010,000 | 1,020,000 | 997,000 | 1,000,000 | 378 |
| 2006/01/19 | 1,000,000 | 1,010,000 | 994,000 | 1,010,000 | 386 |
| 2006/01/18 | 1,020,000 | 1,020,000 | 999,000 | 1,000,000 | 267 |
| 2006/01/17 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 258 |
| 2006/01/16 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 180 |
| 2006/01/13 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 65 |
| 2006/01/12 | 1,000,000 | 1,010,000 | 1,000,000 | 1,000,000 | 198 |
| 2006/01/11 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 189 |
| 2006/01/10 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 168 |
| 2006/01/06 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 150 |
| 2006/01/05 | 998,000 | 1,010,000 | 998,000 | 1,010,000 | 247 |
| 2006/01/04 | 984,000 | 998,000 | 984,000 | 998,000 | 89 |