センチュリー２１・ジャパン(8898)の株価時系列情報
センチュリー２１・ジャパン(8898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/29 | 3,470,000 | 3,470,000 | 3,350,000 | 3,430,000 | 14 |
| 2005/12/28 | 3,370,000 | 3,500,000 | 3,370,000 | 3,430,000 | 14 |
| 2005/12/27 | 3,510,000 | 3,510,000 | 3,280,000 | 3,470,000 | 30 |
| 2005/12/26 | 3,500,000 | 3,500,000 | 3,200,000 | 3,500,000 | 126 |
| 2005/12/22 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 5 |
| 2005/12/21 | 2,470,000 | 2,640,000 | 2,470,000 | 2,600,000 | 15 |
| 2005/12/20 | 2,460,000 | 2,460,000 | 2,450,000 | 2,450,000 | 16 |
| 2005/12/19 | 2,290,000 | 2,320,000 | 2,280,000 | 2,280,000 | 5 |
| 2005/12/16 | 2,300,000 | 2,320,000 | 2,300,000 | 2,310,000 | 4 |
| 2005/12/14 | 2,400,000 | 2,400,000 | 2,320,000 | 2,320,000 | 2 |
| 2005/12/13 | 2,370,000 | 2,420,000 | 2,370,000 | 2,400,000 | 8 |
| 2005/12/12 | 2,300,000 | 2,340,000 | 2,300,000 | 2,330,000 | 7 |
| 2005/12/09 | 2,210,000 | 2,250,000 | 2,210,000 | 2,250,000 | 3 |
| 2005/12/08 | 2,230,000 | 2,230,000 | 2,190,000 | 2,190,000 | 8 |
| 2005/12/07 | 2,240,000 | 2,240,000 | 2,230,000 | 2,230,000 | 4 |
| 2005/12/06 | 2,200,000 | 2,200,000 | 2,180,000 | 2,190,000 | 8 |
| 2005/12/05 | 2,230,000 | 2,240,000 | 2,230,000 | 2,240,000 | 3 |
| 2005/12/02 | 2,250,000 | 2,260,000 | 2,200,000 | 2,260,000 | 7 |
| 2005/12/01 | 2,200,000 | 2,260,000 | 2,180,000 | 2,220,000 | 7 |
| 2005/11/30 | 2,340,000 | 2,340,000 | 2,260,000 | 2,260,000 | 4 |
| 2005/11/29 | 2,300,000 | 2,380,000 | 2,300,000 | 2,380,000 | 5 |
| 2005/11/28 | 2,270,000 | 2,300,000 | 2,270,000 | 2,300,000 | 3 |
| 2005/11/25 | 2,250,000 | 2,250,000 | 2,230,000 | 2,250,000 | 9 |
| 2005/11/24 | 2,200,000 | 2,200,000 | 2,190,000 | 2,190,000 | 2 |
| 2005/11/22 | 2,170,000 | 2,180,000 | 2,150,000 | 2,170,000 | 9 |
| 2005/11/21 | 2,140,000 | 2,140,000 | 2,140,000 | 2,140,000 | 1 |
| 2005/11/18 | 2,160,000 | 2,160,000 | 2,140,000 | 2,140,000 | 6 |
| 2005/11/17 | 2,170,000 | 2,170,000 | 2,130,000 | 2,130,000 | 3 |
| 2005/11/16 | 2,160,000 | 2,160,000 | 2,160,000 | 2,160,000 | 1 |
| 2005/11/15 | 2,130,000 | 2,150,000 | 2,130,000 | 2,150,000 | 4 |
| 2005/11/14 | 2,190,000 | 2,190,000 | 2,130,000 | 2,130,000 | 4 |
| 2005/11/11 | 2,130,000 | 2,150,000 | 2,130,000 | 2,150,000 | 2 |
| 2005/11/10 | 2,170,000 | 2,170,000 | 2,170,000 | 2,170,000 | 2 |
| 2005/11/09 | 2,100,000 | 2,100,000 | 2,090,000 | 2,090,000 | 3 |
| 2005/11/08 | 2,110,000 | 2,160,000 | 2,080,000 | 2,080,000 | 8 |
| 2005/11/07 | 2,070,000 | 2,070,000 | 2,070,000 | 2,070,000 | 1 |
| 2005/11/04 | 2,090,000 | 2,090,000 | 2,050,000 | 2,050,000 | 2 |
| 2005/11/02 | 2,070,000 | 2,070,000 | 2,070,000 | 2,070,000 | 2 |
| 2005/11/01 | 2,030,000 | 2,030,000 | 2,030,000 | 2,030,000 | 2 |
| 2005/10/31 | 2,000,000 | 2,000,000 | 1,990,000 | 2,000,000 | 3 |
| 2005/10/28 | 2,010,000 | 2,010,000 | 2,000,000 | 2,000,000 | 3 |
| 2005/10/27 | 2,070,000 | 2,070,000 | 2,000,000 | 2,040,000 | 4 |
| 2005/10/26 | 2,020,000 | 2,070,000 | 2,020,000 | 2,070,000 | 6 |
| 2005/10/25 | 1,980,000 | 2,000,000 | 1,980,000 | 2,000,000 | 4 |
| 2005/10/24 | 1,980,000 | 1,980,000 | 1,970,000 | 1,970,000 | 3 |
| 2005/10/20 | 1,980,000 | 1,980,000 | 1,970,000 | 1,970,000 | 3 |
| 2005/10/19 | 1,970,000 | 1,970,000 | 1,970,000 | 1,970,000 | 1 |
| 2005/10/18 | 1,970,000 | 1,970,000 | 1,970,000 | 1,970,000 | 2 |
| 2005/10/13 | 1,970,000 | 2,040,000 | 1,970,000 | 2,040,000 | 4 |
| 2005/10/12 | 1,970,000 | 1,970,000 | 1,970,000 | 1,970,000 | 1 |
| 2005/10/11 | 1,960,000 | 1,960,000 | 1,960,000 | 1,960,000 | 1 |
| 2005/10/07 | 1,960,000 | 1,960,000 | 1,960,000 | 1,960,000 | 1 |
| 2005/10/06 | 1,960,000 | 1,960,000 | 1,960,000 | 1,960,000 | 1 |
| 2005/10/05 | 1,950,000 | 1,990,000 | 1,950,000 | 1,990,000 | 5 |
| 2005/10/04 | 1,950,000 | 1,950,000 | 1,950,000 | 1,950,000 | 10 |
| 2005/10/03 | 1,930,000 | 1,930,000 | 1,920,000 | 1,920,000 | 2 |
| 2005/09/30 | 1,930,000 | 1,930,000 | 1,930,000 | 1,930,000 | 1 |
| 2005/09/29 | 1,930,000 | 1,930,000 | 1,910,000 | 1,910,000 | 6 |
| 2005/09/28 | 1,970,000 | 1,970,000 | 1,950,000 | 1,950,000 | 6 |
| 2005/09/27 | 1,960,000 | 1,970,000 | 1,960,000 | 1,970,000 | 3 |
| 2005/09/26 | 2,000,000 | 2,050,000 | 2,000,000 | 2,010,000 | 5 |
| 2005/09/22 | 2,030,000 | 2,030,000 | 1,970,000 | 2,000,000 | 9 |
| 2005/09/20 | 2,170,000 | 2,170,000 | 2,170,000 | 2,170,000 | 3 |
| 2005/09/16 | 2,170,000 | 2,200,000 | 2,150,000 | 2,170,000 | 10 |
| 2005/09/15 | 2,100,000 | 2,170,000 | 2,100,000 | 2,170,000 | 9 |
| 2005/09/14 | 2,200,000 | 2,200,000 | 2,100,000 | 2,100,000 | 18 |
| 2005/09/13 | 1,970,000 | 2,000,000 | 1,960,000 | 2,000,000 | 9 |
| 2005/09/12 | 1,940,000 | 1,940,000 | 1,930,000 | 1,940,000 | 4 |
| 2005/09/09 | 1,890,000 | 1,890,000 | 1,890,000 | 1,890,000 | 3 |
| 2005/09/07 | 1,940,000 | 1,940,000 | 1,890,000 | 1,890,000 | 6 |
| 2005/09/05 | 1,920,000 | 1,920,000 | 1,900,000 | 1,900,000 | 4 |
| 2005/09/02 | 1,910,000 | 1,930,000 | 1,910,000 | 1,930,000 | 3 |
| 2005/09/01 | 1,910,000 | 1,930,000 | 1,910,000 | 1,920,000 | 7 |
| 2005/08/31 | 1,880,000 | 1,900,000 | 1,880,000 | 1,900,000 | 6 |
| 2005/08/26 | 1,880,000 | 1,880,000 | 1,880,000 | 1,880,000 | 1 |
| 2005/08/25 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 2 |
| 2005/08/23 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 1 |
| 2005/08/22 | 1,870,000 | 1,870,000 | 1,870,000 | 1,870,000 | 1 |
| 2005/08/18 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 1 |
| 2005/08/17 | 1,860,000 | 1,870,000 | 1,860,000 | 1,870,000 | 4 |
| 2005/08/16 | 1,860,000 | 1,880,000 | 1,860,000 | 1,880,000 | 4 |
| 2005/08/15 | 1,900,000 | 1,930,000 | 1,900,000 | 1,920,000 | 4 |
| 2005/08/12 | 1,900,000 | 1,900,000 | 1,900,000 | 1,900,000 | 1 |
| 2005/08/11 | 1,870,000 | 1,900,000 | 1,870,000 | 1,900,000 | 11 |
| 2005/08/10 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 2 |
| 2005/08/09 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 3 |
| 2005/08/08 | 1,830,000 | 1,830,000 | 1,810,000 | 1,810,000 | 6 |
| 2005/08/05 | 1,830,000 | 1,860,000 | 1,830,000 | 1,860,000 | 4 |
| 2005/08/04 | 1,840,000 | 1,840,000 | 1,820,000 | 1,830,000 | 3 |
| 2005/08/03 | 1,880,000 | 1,880,000 | 1,880,000 | 1,880,000 | 1 |
| 2005/08/02 | 1,840,000 | 1,840,000 | 1,840,000 | 1,840,000 | 2 |
| 2005/08/01 | 1,890,000 | 1,890,000 | 1,850,000 | 1,850,000 | 4 |
| 2005/07/29 | 1,890,000 | 1,890,000 | 1,870,000 | 1,870,000 | 5 |
| 2005/07/28 | 1,880,000 | 1,900,000 | 1,870,000 | 1,900,000 | 7 |
| 2005/07/27 | 1,870,000 | 1,870,000 | 1,870,000 | 1,870,000 | 1 |
| 2005/07/26 | 1,870,000 | 1,870,000 | 1,870,000 | 1,870,000 | 2 |
| 2005/07/25 | 1,890,000 | 1,890,000 | 1,850,000 | 1,850,000 | 4 |
| 2005/07/22 | 1,890,000 | 1,890,000 | 1,860,000 | 1,890,000 | 3 |
| 2005/07/21 | 1,880,000 | 1,900,000 | 1,870,000 | 1,900,000 | 4 |
| 2005/07/20 | 1,880,000 | 1,880,000 | 1,880,000 | 1,880,000 | 3 |
| 2005/07/19 | 1,910,000 | 1,910,000 | 1,880,000 | 1,880,000 | 4 |
| 2005/07/15 | 1,890,000 | 1,960,000 | 1,890,000 | 1,900,000 | 14 |
| 2005/07/14 | 1,860,000 | 1,880,000 | 1,860,000 | 1,880,000 | 6 |
| 2005/07/13 | 1,860,000 | 1,860,000 | 1,850,000 | 1,850,000 | 5 |
| 2005/07/12 | 1,830,000 | 1,840,000 | 1,820,000 | 1,840,000 | 3 |
| 2005/07/11 | 1,820,000 | 1,820,000 | 1,820,000 | 1,820,000 | 2 |
| 2005/07/08 | 1,850,000 | 1,850,000 | 1,810,000 | 1,810,000 | 12 |
| 2005/07/06 | 1,860,000 | 1,860,000 | 1,840,000 | 1,860,000 | 4 |
| 2005/07/05 | 1,830,000 | 1,860,000 | 1,830,000 | 1,860,000 | 2 |
| 2005/07/04 | 1,840,000 | 1,850,000 | 1,840,000 | 1,840,000 | 5 |
| 2005/07/01 | 1,850,000 | 1,870,000 | 1,830,000 | 1,830,000 | 11 |
| 2005/06/30 | 1,880,000 | 1,880,000 | 1,820,000 | 1,820,000 | 6 |
| 2005/06/29 | 1,870,000 | 1,880,000 | 1,860,000 | 1,880,000 | 8 |
| 2005/06/28 | 1,860,000 | 1,860,000 | 1,820,000 | 1,820,000 | 7 |
| 2005/06/27 | 1,790,000 | 1,900,000 | 1,780,000 | 1,890,000 | 49 |
| 2005/06/24 | 1,760,000 | 1,770,000 | 1,750,000 | 1,750,000 | 11 |
| 2005/06/23 | 1,760,000 | 1,770,000 | 1,760,000 | 1,760,000 | 6 |
| 2005/06/22 | 1,760,000 | 1,760,000 | 1,750,000 | 1,760,000 | 9 |
| 2005/06/21 | 1,730,000 | 1,770,000 | 1,730,000 | 1,760,000 | 19 |
| 2005/06/20 | 1,750,000 | 1,750,000 | 1,710,000 | 1,710,000 | 3 |
| 2005/06/17 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 3 |
| 2005/06/16 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 2 |
| 2005/06/15 | 1,700,000 | 1,710,000 | 1,700,000 | 1,710,000 | 3 |
| 2005/06/14 | 1,700,000 | 1,720,000 | 1,700,000 | 1,720,000 | 5 |
| 2005/06/13 | 1,700,000 | 1,710,000 | 1,700,000 | 1,710,000 | 6 |
| 2005/06/10 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 1 |
| 2005/06/09 | 1,720,000 | 1,720,000 | 1,720,000 | 1,720,000 | 3 |
| 2005/06/08 | 1,710,000 | 1,720,000 | 1,700,000 | 1,720,000 | 5 |
| 2005/06/07 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 5 |
| 2005/06/06 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 6 |
| 2005/06/03 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 |
| 2005/06/02 | 1,710,000 | 1,720,000 | 1,700,000 | 1,700,000 | 3 |
| 2005/06/01 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 3 |
| 2005/05/31 | 1,680,000 | 1,700,000 | 1,680,000 | 1,700,000 | 2 |
| 2005/05/30 | 1,690,000 | 1,690,000 | 1,680,000 | 1,680,000 | 5 |
| 2005/05/27 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 |
| 2005/05/25 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 |
| 2005/05/24 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 |
| 2005/05/23 | 1,690,000 | 1,710,000 | 1,690,000 | 1,710,000 | 4 |
| 2005/05/20 | 1,670,000 | 1,690,000 | 1,670,000 | 1,690,000 | 2 |
| 2005/05/18 | 1,680,000 | 1,680,000 | 1,670,000 | 1,670,000 | 2 |
| 2005/05/17 | 1,690,000 | 1,700,000 | 1,680,000 | 1,680,000 | 6 |
| 2005/05/16 | 1,700,000 | 1,700,000 | 1,690,000 | 1,690,000 | 3 |
| 2005/05/13 | 1,700,000 | 1,720,000 | 1,680,000 | 1,680,000 | 12 |
| 2005/05/12 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 4 |
| 2005/05/11 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 |
| 2005/05/10 | 1,700,000 | 1,720,000 | 1,700,000 | 1,720,000 | 5 |
| 2005/05/09 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 6 |
| 2005/05/06 | 1,700,000 | 1,710,000 | 1,700,000 | 1,700,000 | 5 |
| 2005/05/02 | 1,680,000 | 1,710,000 | 1,670,000 | 1,710,000 | 9 |
| 2005/04/28 | 1,690,000 | 1,690,000 | 1,670,000 | 1,690,000 | 6 |
| 2005/04/27 | 1,690,000 | 1,690,000 | 1,660,000 | 1,690,000 | 12 |
| 2005/04/26 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 |
| 2005/04/25 | 1,660,000 | 1,680,000 | 1,660,000 | 1,680,000 | 6 |
| 2005/04/22 | 1,630,000 | 1,630,000 | 1,620,000 | 1,620,000 | 6 |
| 2005/04/21 | 1,600,000 | 1,600,000 | 1,600,000 | 1,600,000 | 1 |
| 2005/04/20 | 1,630,000 | 1,630,000 | 1,630,000 | 1,630,000 | 2 |
| 2005/04/18 | 1,650,000 | 1,650,000 | 1,550,000 | 1,580,000 | 12 |
| 2005/04/15 | 1,630,000 | 1,680,000 | 1,630,000 | 1,680,000 | 4 |
| 2005/04/14 | 1,630,000 | 1,640,000 | 1,630,000 | 1,640,000 | 3 |
| 2005/04/13 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 2 |
| 2005/04/12 | 1,630,000 | 1,630,000 | 1,630,000 | 1,630,000 | 1 |
| 2005/04/11 | 1,630,000 | 1,690,000 | 1,630,000 | 1,690,000 | 4 |
| 2005/04/08 | 1,640,000 | 1,640,000 | 1,630,000 | 1,640,000 | 3 |
| 2005/04/07 | 1,630,000 | 1,630,000 | 1,630,000 | 1,630,000 | 1 |
| 2005/04/06 | 1,650,000 | 1,650,000 | 1,620,000 | 1,620,000 | 3 |
| 2005/04/05 | 1,630,000 | 1,660,000 | 1,630,000 | 1,660,000 | 2 |
| 2005/04/04 | 1,670,000 | 1,670,000 | 1,650,000 | 1,650,000 | 2 |
| 2005/04/01 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 2 |
| 2005/03/31 | 1,630,000 | 1,630,000 | 1,630,000 | 1,630,000 | 1 |
| 2005/03/30 | 1,610,000 | 1,620,000 | 1,610,000 | 1,610,000 | 5 |
| 2005/03/29 | 1,610,000 | 1,640,000 | 1,610,000 | 1,640,000 | 4 |
| 2005/03/28 | 1,670,000 | 1,670,000 | 1,630,000 | 1,630,000 | 8 |
| 2005/03/25 | 1,680,000 | 1,690,000 | 1,670,000 | 1,690,000 | 7 |
| 2005/03/24 | 1,690,000 | 1,690,000 | 1,670,000 | 1,690,000 | 7 |
| 2005/03/23 | 1,690,000 | 1,690,000 | 1,650,000 | 1,650,000 | 9 |
| 2005/03/22 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 7 |
| 2005/03/18 | 1,700,000 | 1,710,000 | 1,690,000 | 1,700,000 | 17 |
| 2005/03/17 | 1,710,000 | 1,710,000 | 1,700,000 | 1,710,000 | 11 |
| 2005/03/16 | 1,770,000 | 1,770,000 | 1,750,000 | 1,750,000 | 11 |
| 2005/03/15 | 1,720,000 | 1,770,000 | 1,720,000 | 1,760,000 | 37 |
| 2005/03/14 | 1,700,000 | 1,710,000 | 1,690,000 | 1,710,000 | 12 |
| 2005/03/11 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 |
| 2005/03/10 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 3 |
| 2005/03/09 | 1,680,000 | 1,690,000 | 1,680,000 | 1,690,000 | 4 |
| 2005/03/08 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 5 |
| 2005/03/07 | 1,690,000 | 1,690,000 | 1,680,000 | 1,680,000 | 5 |
| 2005/03/04 | 1,690,000 | 1,690,000 | 1,680,000 | 1,690,000 | 6 |
| 2005/03/03 | 1,680,000 | 1,690,000 | 1,680,000 | 1,690,000 | 3 |
| 2005/03/02 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 2 |
| 2005/03/01 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 4 |
| 2005/02/28 | 1,700,000 | 1,700,000 | 1,680,000 | 1,680,000 | 3 |
| 2005/02/25 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 2 |
| 2005/02/24 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 1 |
| 2005/02/23 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 |
| 2005/02/22 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 |
| 2005/02/21 | 1,670,000 | 1,680,000 | 1,670,000 | 1,680,000 | 2 |
| 2005/02/18 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 2 |
| 2005/02/17 | 1,670,000 | 1,670,000 | 1,670,000 | 1,670,000 | 6 |
| 2005/02/16 | 1,670,000 | 1,690,000 | 1,670,000 | 1,690,000 | 3 |
| 2005/02/15 | 1,680,000 | 1,690,000 | 1,680,000 | 1,690,000 | 3 |
| 2005/02/14 | 1,700,000 | 1,700,000 | 1,680,000 | 1,680,000 | 5 |
| 2005/02/10 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 1 |
| 2005/02/09 | 1,680,000 | 1,680,000 | 1,670,000 | 1,670,000 | 2 |
| 2005/02/08 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 4 |
| 2005/02/07 | 1,700,000 | 1,700,000 | 1,690,000 | 1,690,000 | 6 |
| 2005/02/04 | 1,660,000 | 1,690,000 | 1,660,000 | 1,690,000 | 3 |
| 2005/02/03 | 1,690,000 | 1,700,000 | 1,670,000 | 1,670,000 | 8 |
| 2005/02/02 | 1,670,000 | 1,700,000 | 1,670,000 | 1,690,000 | 4 |
| 2005/02/01 | 1,680,000 | 1,680,000 | 1,670,000 | 1,670,000 | 2 |
| 2005/01/27 | 1,700,000 | 1,720,000 | 1,700,000 | 1,700,000 | 6 |
| 2005/01/26 | 1,670,000 | 1,730,000 | 1,670,000 | 1,730,000 | 22 |
| 2005/01/25 | 1,680,000 | 1,690,000 | 1,680,000 | 1,690,000 | 10 |
| 2005/01/24 | 1,680,000 | 1,740,000 | 1,680,000 | 1,730,000 | 12 |
| 2005/01/21 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 |
| 2005/01/20 | 1,700,000 | 1,700,000 | 1,690,000 | 1,690,000 | 3 |
| 2005/01/19 | 1,690,000 | 1,690,000 | 1,680,000 | 1,680,000 | 4 |
| 2005/01/18 | 1,690,000 | 1,700,000 | 1,680,000 | 1,680,000 | 6 |
| 2005/01/17 | 1,680,000 | 1,690,000 | 1,670,000 | 1,680,000 | 4 |
| 2005/01/14 | 1,670,000 | 1,670,000 | 1,670,000 | 1,670,000 | 1 |
| 2005/01/13 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 |
| 2005/01/12 | 1,700,000 | 1,700,000 | 1,670,000 | 1,700,000 | 4 |
| 2005/01/11 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 3 |
| 2005/01/06 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 |