センチュリー２１・ジャパン(8898)の株価時系列情報
センチュリー２１・ジャパン(8898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 420,000 | 422,000 | 420,000 | 422,000 | 3 |
| 2001/12/27 | 420,000 | 425,000 | 400,000 | 405,000 | 10 |
| 2001/12/26 | 400,000 | 415,000 | 400,000 | 415,000 | 8 |
| 2001/12/25 | 388,000 | 398,000 | 383,000 | 398,000 | 14 |
| 2001/12/21 | 400,000 | 400,000 | 385,000 | 385,000 | 2 |
| 2001/12/20 | 384,000 | 400,000 | 384,000 | 400,000 | 4 |
| 2001/12/19 | 401,000 | 401,000 | 369,000 | 384,000 | 14 |
| 2001/12/18 | 405,000 | 405,000 | 400,000 | 401,000 | 8 |
| 2001/12/17 | 431,000 | 431,000 | 420,000 | 420,000 | 6 |
| 2001/12/14 | 410,000 | 420,000 | 410,000 | 420,000 | 3 |
| 2001/12/13 | 419,000 | 419,000 | 400,000 | 413,000 | 22 |
| 2001/12/12 | 451,000 | 451,000 | 421,000 | 424,000 | 16 |
| 2001/12/11 | 466,000 | 466,000 | 440,000 | 460,000 | 10 |
| 2001/12/10 | 500,000 | 500,000 | 490,000 | 490,000 | 5 |
| 2001/12/07 | 520,000 | 529,000 | 495,000 | 501,000 | 19 |
| 2001/12/06 | 501,000 | 540,000 | 501,000 | 528,000 | 17 |
| 2001/12/05 | 525,000 | 530,000 | 505,000 | 505,000 | 12 |
| 2001/12/04 | 540,000 | 540,000 | 500,000 | 505,000 | 29 |
| 2001/12/03 | 565,000 | 565,000 | 526,000 | 550,000 | 30 |
| 2001/11/30 | 510,000 | 550,000 | 510,000 | 545,000 | 38 |
| 2001/11/29 | 539,000 | 539,000 | 500,000 | 500,000 | 56 |
| 2001/11/28 | 560,000 | 564,000 | 550,000 | 561,000 | 29 |
| 2001/11/27 | 601,000 | 610,000 | 565,000 | 570,000 | 76 |
| 2001/11/26 | 620,000 | 640,000 | 600,000 | 615,000 | 85 |
| 2001/11/22 | 640,000 | 666,000 | 615,000 | 650,000 | 340 |
| 2001/11/21 | 700,000 | 700,000 | 700,000 | 700,000 | 327 |