スパークス・グループ(8739)の株価時系列情報
スパークス・グループ(8739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 492,000 | 498,000 | 485,000 | 490,000 | 1,928 |
| 2004/12/29 | 485,000 | 510,000 | 478,000 | 504,000 | 6,183 |
| 2004/12/28 | 443,000 | 476,000 | 440,000 | 475,000 | 3,367 |
| 2004/12/27 | 442,000 | 454,000 | 432,000 | 438,000 | 2,723 |
| 2004/12/24 | 412,000 | 432,000 | 408,000 | 432,000 | 2,217 |
| 2004/12/22 | 414,000 | 416,000 | 406,000 | 410,000 | 753 |
| 2004/12/21 | 404,000 | 409,000 | 402,000 | 405,000 | 587 |
| 2004/12/20 | 406,000 | 415,000 | 404,000 | 409,000 | 541 |
| 2004/12/17 | 400,000 | 416,000 | 397,000 | 410,000 | 1,056 |
| 2004/12/16 | 387,000 | 405,000 | 386,000 | 404,000 | 589 |
| 2004/12/15 | 401,000 | 402,000 | 390,000 | 395,000 | 908 |
| 2004/12/14 | 410,000 | 410,000 | 400,000 | 406,000 | 779 |
| 2004/12/13 | 420,000 | 420,000 | 410,000 | 411,000 | 565 |
| 2004/12/10 | 427,000 | 434,000 | 416,000 | 423,000 | 733 |
| 2004/12/09 | 439,000 | 439,000 | 424,000 | 428,000 | 827 |
| 2004/12/08 | 428,000 | 438,000 | 423,000 | 438,000 | 1,491 |
| 2004/12/07 | 408,000 | 442,000 | 407,000 | 438,000 | 3,080 |
| 2004/12/06 | 404,000 | 410,000 | 402,000 | 406,000 | 571 |
| 2004/12/03 | 410,000 | 419,000 | 403,000 | 403,000 | 598 |
| 2004/12/02 | 397,000 | 413,000 | 390,000 | 412,000 | 910 |
| 2004/12/01 | 397,000 | 399,000 | 388,000 | 389,000 | 534 |
| 2004/11/30 | 400,000 | 403,000 | 396,000 | 402,000 | 400 |
| 2004/11/29 | 401,000 | 409,000 | 401,000 | 402,000 | 301 |
| 2004/11/26 | 420,000 | 424,000 | 407,000 | 411,000 | 688 |
| 2004/11/25 | 420,000 | 430,000 | 418,000 | 419,000 | 392 |
| 2004/11/24 | 422,000 | 434,000 | 415,000 | 417,000 | 504 |
| 2004/11/22 | 428,000 | 433,000 | 414,000 | 427,000 | 851 |
| 2004/11/19 | 439,000 | 447,000 | 435,000 | 436,000 | 851 |
| 2004/11/18 | 455,000 | 460,000 | 440,000 | 441,000 | 1,815 |
| 2004/11/17 | 440,000 | 459,000 | 434,000 | 448,000 | 1,941 |
| 2004/11/16 | 440,000 | 447,000 | 435,000 | 442,000 | 1,732 |
| 2004/11/15 | 436,000 | 444,000 | 431,000 | 439,000 | 2,245 |
| 2004/11/12 | 422,000 | 434,000 | 420,000 | 431,000 | 1,974 |
| 2004/11/11 | 407,000 | 434,000 | 404,000 | 407,000 | 3,394 |
| 2004/11/10 | 392,000 | 408,000 | 383,000 | 402,000 | 1,500 |
| 2004/11/09 | 379,000 | 405,000 | 373,000 | 389,000 | 1,670 |
| 2004/11/08 | 415,000 | 423,000 | 386,000 | 386,000 | 3,732 |
| 2004/11/05 | 370,000 | 395,000 | 370,000 | 395,000 | 2,918 |
| 2004/11/04 | 316,000 | 354,000 | 316,000 | 345,000 | 974 |
| 2004/11/02 | 302,000 | 313,000 | 302,000 | 306,000 | 427 |
| 2004/11/01 | 323,000 | 323,000 | 298,000 | 301,000 | 593 |
| 2004/10/29 | 330,000 | 332,000 | 320,000 | 323,000 | 308 |
| 2004/10/28 | 335,000 | 340,000 | 328,000 | 330,000 | 324 |
| 2004/10/27 | 331,000 | 336,000 | 324,000 | 330,000 | 425 |
| 2004/10/26 | 330,000 | 330,000 | 319,000 | 321,000 | 651 |
| 2004/10/25 | 319,000 | 332,000 | 319,000 | 331,000 | 747 |
| 2004/10/22 | 330,000 | 345,000 | 330,000 | 344,000 | 602 |
| 2004/10/21 | 357,000 | 357,000 | 322,000 | 330,000 | 1,171 |
| 2004/10/20 | 372,000 | 375,000 | 358,000 | 360,000 | 514 |
| 2004/10/19 | 375,000 | 377,000 | 371,000 | 374,000 | 251 |
| 2004/10/18 | 381,000 | 383,000 | 371,000 | 372,000 | 385 |
| 2004/10/15 | 372,000 | 388,000 | 371,000 | 386,000 | 412 |
| 2004/10/14 | 385,000 | 385,000 | 373,000 | 380,000 | 423 |
| 2004/10/13 | 390,000 | 394,000 | 383,000 | 384,000 | 347 |
| 2004/10/12 | 400,000 | 400,000 | 391,000 | 392,000 | 235 |
| 2004/10/08 | 395,000 | 401,000 | 391,000 | 399,000 | 356 |
| 2004/10/07 | 404,000 | 408,000 | 397,000 | 397,000 | 492 |
| 2004/10/06 | 397,000 | 404,000 | 390,000 | 399,000 | 510 |
| 2004/10/05 | 410,000 | 410,000 | 398,000 | 402,000 | 400 |
| 2004/10/04 | 414,000 | 420,000 | 406,000 | 407,000 | 1,175 |
| 2004/10/01 | 393,000 | 415,000 | 393,000 | 404,000 | 1,114 |
| 2004/09/30 | 387,000 | 409,000 | 387,000 | 398,000 | 635 |
| 2004/09/29 | 391,000 | 405,000 | 378,000 | 382,000 | 503 |
| 2004/09/28 | 400,000 | 403,000 | 391,000 | 396,000 | 314 |
| 2004/09/27 | 404,000 | 420,000 | 394,000 | 410,000 | 523 |
| 2004/09/24 | 380,000 | 409,000 | 371,000 | 409,000 | 1,207 |
| 2004/09/22 | 400,000 | 400,000 | 380,000 | 388,000 | 1,858 |
| 2004/09/21 | 437,000 | 437,000 | 405,000 | 407,000 | 1,091 |
| 2004/09/17 | 445,000 | 445,000 | 435,000 | 438,000 | 583 |
| 2004/09/16 | 446,000 | 453,000 | 439,000 | 450,000 | 672 |
| 2004/09/15 | 435,000 | 458,000 | 435,000 | 452,000 | 1,364 |
| 2004/09/14 | 448,000 | 450,000 | 438,000 | 439,000 | 510 |
| 2004/09/13 | 451,000 | 459,000 | 440,000 | 449,000 | 551 |
| 2004/09/10 | 452,000 | 455,000 | 442,000 | 447,000 | 728 |
| 2004/09/09 | 470,000 | 470,000 | 457,000 | 460,000 | 442 |
| 2004/09/08 | 465,000 | 470,000 | 460,000 | 467,000 | 572 |
| 2004/09/07 | 470,000 | 472,000 | 460,000 | 465,000 | 965 |
| 2004/09/06 | 477,000 | 482,000 | 463,000 | 475,000 | 871 |
| 2004/09/03 | 500,000 | 502,000 | 479,000 | 480,000 | 1,532 |
| 2004/09/02 | 485,000 | 506,000 | 485,000 | 500,000 | 4,451 |
| 2004/09/01 | 475,000 | 485,000 | 473,000 | 483,000 | 1,582 |
| 2004/08/31 | 469,000 | 473,000 | 463,000 | 470,000 | 770 |
| 2004/08/30 | 486,000 | 488,000 | 469,000 | 477,000 | 1,548 |
| 2004/08/27 | 450,000 | 484,000 | 448,000 | 481,000 | 1,819 |
| 2004/08/26 | 466,000 | 470,000 | 452,000 | 452,000 | 1,101 |
| 2004/08/25 | 441,000 | 456,000 | 437,000 | 456,000 | 1,102 |
| 2004/08/24 | 450,000 | 452,000 | 440,000 | 447,000 | 532 |
| 2004/08/23 | 454,000 | 460,000 | 444,000 | 449,000 | 657 |
| 2004/08/20 | 434,000 | 454,000 | 433,000 | 449,000 | 575 |
| 2004/08/19 | 432,000 | 440,000 | 429,000 | 439,000 | 509 |
| 2004/08/18 | 430,000 | 434,000 | 418,000 | 425,000 | 752 |
| 2004/08/17 | 459,000 | 459,000 | 435,000 | 435,000 | 703 |
| 2004/08/16 | 465,000 | 466,000 | 443,000 | 445,000 | 853 |
| 2004/08/13 | 470,000 | 475,000 | 464,000 | 465,000 | 672 |
| 2004/08/12 | 463,000 | 482,000 | 463,000 | 482,000 | 547 |
| 2004/08/11 | 487,000 | 489,000 | 460,000 | 463,000 | 1,405 |
| 2004/08/10 | 450,000 | 480,000 | 449,000 | 472,000 | 1,842 |
| 2004/08/09 | 440,000 | 443,000 | 434,000 | 443,000 | 758 |
| 2004/08/06 | 435,000 | 455,000 | 435,000 | 450,000 | 788 |
| 2004/08/05 | 450,000 | 482,000 | 431,000 | 455,000 | 1,311 |
| 2004/08/04 | 445,000 | 460,000 | 417,000 | 449,000 | 2,470 |
| 2004/08/03 | 494,000 | 496,000 | 446,000 | 465,000 | 884 |
| 2004/08/02 | 490,000 | 495,000 | 480,000 | 492,000 | 1,274 |
| 2004/07/30 | 492,000 | 502,000 | 486,000 | 488,000 | 2,041 |
| 2004/07/29 | 495,000 | 495,000 | 451,000 | 472,000 | 1,512 |
| 2004/07/28 | 470,000 | 485,000 | 461,000 | 485,000 | 2,012 |
| 2004/07/27 | 465,000 | 476,000 | 427,000 | 435,000 | 2,799 |
| 2004/07/26 | 495,000 | 505,000 | 477,000 | 477,000 | 1,724 |
| 2004/07/23 | 526,000 | 535,000 | 507,000 | 513,000 | 1,139 |
| 2004/07/22 | 536,000 | 540,000 | 525,000 | 526,000 | 769 |
| 2004/07/21 | 546,000 | 560,000 | 536,000 | 546,000 | 1,061 |
| 2004/07/20 | 538,000 | 547,000 | 534,000 | 536,000 | 994 |
| 2004/07/16 | 543,000 | 567,000 | 525,000 | 558,000 | 1,553 |
| 2004/07/15 | 585,000 | 588,000 | 529,000 | 563,000 | 1,934 |
| 2004/07/14 | 610,000 | 610,000 | 580,000 | 585,000 | 1,103 |
| 2004/07/13 | 618,000 | 619,000 | 597,000 | 602,000 | 1,084 |
| 2004/07/12 | 621,000 | 630,000 | 610,000 | 615,000 | 1,762 |
| 2004/07/09 | 585,000 | 609,000 | 580,000 | 603,000 | 1,665 |
| 2004/07/08 | 600,000 | 620,000 | 575,000 | 579,000 | 1,911 |
| 2004/07/07 | 570,000 | 615,000 | 550,000 | 607,000 | 3,584 |
| 2004/07/06 | 630,000 | 643,000 | 570,000 | 591,000 | 4,714 |
| 2004/07/05 | 650,000 | 661,000 | 635,000 | 640,000 | 2,263 |
| 2004/07/02 | 642,000 | 678,000 | 642,000 | 659,000 | 4,529 |
| 2004/07/01 | 680,000 | 701,000 | 655,000 | 662,000 | 10,380 |
| 2004/06/30 | 651,000 | 685,000 | 649,000 | 683,000 | 9,346 |
| 2004/06/29 | 649,000 | 669,000 | 635,000 | 641,000 | 10,077 |
| 2004/06/28 | 609,000 | 658,000 | 602,000 | 654,000 | 14,026 |
| 2004/06/25 | 581,000 | 608,000 | 577,000 | 598,000 | 3,860 |
| 2004/06/24 | 594,000 | 608,000 | 578,000 | 591,000 | 4,173 |
| 2004/06/23 | 590,000 | 596,000 | 562,000 | 566,000 | 2,121 |
| 2004/06/22 | 589,000 | 609,000 | 580,000 | 580,000 | 4,696 |
| 2004/06/21 | 556,000 | 619,000 | 556,000 | 609,000 | 10,330 |
| 2004/06/18 | 589,000 | 589,000 | 561,000 | 576,000 | 4,243 |
| 2004/06/17 | 613,000 | 620,000 | 588,000 | 591,000 | 7,068 |
| 2004/06/16 | 606,000 | 629,000 | 577,000 | 608,000 | 19,123 |
| 2004/06/15 | 535,000 | 596,000 | 535,000 | 596,000 | 25,843 |
| 2004/06/14 | 495,000 | 525,000 | 489,000 | 525,000 | 7,019 |
| 2004/06/11 | 473,000 | 493,000 | 471,000 | 475,000 | 2,693 |
| 2004/06/10 | 471,000 | 478,000 | 465,000 | 468,000 | 1,229 |
| 2004/06/09 | 480,000 | 488,000 | 471,000 | 476,000 | 1,411 |
| 2004/06/08 | 501,000 | 502,000 | 474,000 | 476,000 | 3,176 |
| 2004/06/07 | 470,000 | 497,000 | 451,000 | 495,000 | 4,653 |
| 2004/06/04 | 473,000 | 481,000 | 457,000 | 467,000 | 2,230 |
| 2004/06/03 | 500,000 | 508,000 | 468,000 | 478,000 | 3,424 |
| 2004/06/02 | 499,000 | 500,000 | 486,000 | 490,000 | 3,451 |
| 2004/06/01 | 490,000 | 516,000 | 475,000 | 505,000 | 6,195 |
| 2004/05/31 | 506,000 | 525,000 | 486,000 | 493,000 | 5,832 |
| 2004/05/28 | 483,000 | 510,000 | 432,000 | 506,000 | 13,132 |
| 2004/05/27 | 518,000 | 520,000 | 453,000 | 475,000 | 12,566 |
| 2004/05/26 | 575,000 | 590,000 | 515,000 | 528,000 | 10,051 |
| 2004/05/25 | 605,000 | 609,000 | 570,000 | 575,000 | 6,461 |
| 2004/05/24 | 570,000 | 632,000 | 570,000 | 585,000 | 13,560 |
| 2004/05/21 | 518,000 | 545,000 | 512,000 | 545,000 | 11,380 |
| 2004/05/20 | 460,000 | 495,000 | 446,000 | 495,000 | 12,692 |
| 2004/05/19 | 410,000 | 445,000 | 410,000 | 445,000 | 8,131 |
| 2004/05/18 | 395,000 | 395,000 | 395,000 | 395,000 | 608 |
| 2004/05/17 | 445,000 | 445,000 | 445,000 | 445,000 | 251 |
| 2004/05/14 | 600,000 | 600,000 | 512,000 | 545,000 | 689 |
| 2004/05/13 | 658,000 | 677,000 | 610,000 | 610,000 | 414 |
| 2004/05/12 | 710,000 | 745,000 | 675,000 | 678,000 | 283 |
| 2004/05/11 | 695,000 | 729,000 | 656,000 | 700,000 | 186 |
| 2004/05/10 | 780,000 | 780,000 | 683,000 | 700,000 | 169 |
| 2004/05/07 | 795,000 | 801,000 | 780,000 | 783,000 | 222 |
| 2004/05/06 | 845,000 | 845,000 | 798,000 | 815,000 | 218 |
| 2004/04/30 | 810,000 | 850,000 | 779,000 | 845,000 | 232 |
| 2004/04/28 | 830,000 | 845,000 | 815,000 | 829,000 | 200 |
| 2004/04/27 | 884,000 | 884,000 | 810,000 | 841,000 | 215 |
| 2004/04/26 | 848,000 | 907,000 | 845,000 | 890,000 | 1,047 |
| 2004/04/23 | 730,000 | 823,000 | 727,000 | 823,000 | 828 |
| 2004/04/22 | 729,000 | 733,000 | 702,000 | 723,000 | 307 |
| 2004/04/21 | 758,000 | 758,000 | 700,000 | 735,000 | 437 |
| 2004/04/20 | 791,000 | 798,000 | 756,000 | 761,000 | 203 |
| 2004/04/19 | 844,000 | 844,000 | 740,000 | 801,000 | 212 |
| 2004/04/16 | 840,000 | 894,000 | 831,000 | 832,000 | 360 |
| 2004/04/15 | 870,000 | 887,000 | 821,000 | 830,000 | 368 |
| 2004/04/14 | 919,000 | 936,000 | 878,000 | 887,000 | 365 |
| 2004/04/13 | 950,000 | 958,000 | 917,000 | 922,000 | 855 |
| 2004/04/12 | 871,000 | 926,000 | 861,000 | 918,000 | 1,101 |
| 2004/04/09 | 844,000 | 870,000 | 837,000 | 844,000 | 573 |
| 2004/04/08 | 835,000 | 908,000 | 800,000 | 880,000 | 1,234 |
| 2004/04/07 | 860,000 | 899,000 | 830,000 | 835,000 | 1,179 |
| 2004/04/06 | 900,000 | 925,000 | 791,000 | 850,000 | 1,908 |
| 2004/04/05 | 1,010,000 | 1,170,000 | 876,000 | 880,000 | 4,313 |
| 2004/04/02 | 840,000 | 976,000 | 818,000 | 976,000 | 2,925 |
| 2004/04/01 | 725,000 | 776,000 | 681,000 | 776,000 | 3,520 |
| 2004/03/31 | 576,000 | 576,000 | 576,000 | 576,000 | 260 |
| 2004/03/30 | 476,000 | 476,000 | 476,000 | 476,000 | 6 |
| 2004/03/29 | 426,000 | 426,000 | 426,000 | 426,000 | 3 |
| 2004/03/26 | 376,000 | 376,000 | 376,000 | 376,000 | 11 |
| 2004/03/26 | 1 -> 10.00 分割 | ||||
| 2004/03/25 | 3,550,000 | 3,560,000 | 3,220,000 | 3,270,000 | 537 |
| 2004/03/24 | 3,650,000 | 3,720,000 | 3,500,000 | 3,550,000 | 502 |
| 2004/03/23 | 3,390,000 | 3,570,000 | 3,370,000 | 3,560,000 | 592 |
| 2004/03/22 | 3,110,000 | 3,450,000 | 3,110,000 | 3,400,000 | 591 |
| 2004/03/19 | 3,090,000 | 3,130,000 | 3,040,000 | 3,090,000 | 192 |
| 2004/03/18 | 3,000,000 | 3,150,000 | 2,990,000 | 3,100,000 | 403 |
| 2004/03/17 | 2,930,000 | 3,050,000 | 2,920,000 | 2,980,000 | 162 |
| 2004/03/16 | 2,950,000 | 2,980,000 | 2,930,000 | 2,930,000 | 104 |
| 2004/03/15 | 3,000,000 | 3,070,000 | 2,990,000 | 3,000,000 | 186 |
| 2004/03/12 | 2,930,000 | 3,010,000 | 2,910,000 | 2,960,000 | 154 |
| 2004/03/11 | 3,050,000 | 3,100,000 | 2,980,000 | 3,000,000 | 168 |
| 2004/03/10 | 3,020,000 | 3,210,000 | 3,020,000 | 3,120,000 | 281 |
| 2004/03/09 | 2,910,000 | 3,130,000 | 2,890,000 | 3,080,000 | 452 |
| 2004/03/08 | 2,680,000 | 2,930,000 | 2,680,000 | 2,930,000 | 443 |
| 2004/03/05 | 2,870,000 | 2,880,000 | 2,730,000 | 2,730,000 | 355 |
| 2004/03/04 | 2,950,000 | 2,980,000 | 2,820,000 | 2,930,000 | 312 |
| 2004/03/03 | 3,050,000 | 3,100,000 | 2,980,000 | 3,020,000 | 594 |
| 2004/03/02 | 2,800,000 | 2,900,000 | 2,800,000 | 2,900,000 | 232 |
| 2004/03/01 | 2,520,000 | 2,700,000 | 2,520,000 | 2,700,000 | 333 |
| 2004/02/27 | 2,350,000 | 2,530,000 | 2,350,000 | 2,500,000 | 455 |
| 2004/02/26 | 2,180,000 | 2,380,000 | 2,160,000 | 2,340,000 | 207 |
| 2004/02/25 | 2,310,000 | 2,410,000 | 2,180,000 | 2,200,000 | 466 |
| 2004/02/24 | 2,110,000 | 2,290,000 | 2,110,000 | 2,290,000 | 474 |
| 2004/02/23 | 1,970,000 | 2,140,000 | 1,970,000 | 2,090,000 | 307 |
| 2004/02/20 | 1,960,000 | 1,990,000 | 1,950,000 | 1,970,000 | 99 |
| 2004/02/19 | 2,000,000 | 2,060,000 | 1,920,000 | 1,980,000 | 418 |
| 2004/02/18 | 2,020,000 | 2,020,000 | 1,960,000 | 2,020,000 | 835 |
| 2004/02/17 | 1,750,000 | 1,820,000 | 1,740,000 | 1,820,000 | 68 |
| 2004/02/16 | 1,760,000 | 1,790,000 | 1,720,000 | 1,760,000 | 34 |
| 2004/02/13 | 1,710,000 | 1,750,000 | 1,710,000 | 1,750,000 | 32 |
| 2004/02/12 | 1,710,000 | 1,750,000 | 1,680,000 | 1,700,000 | 38 |
| 2004/02/10 | 1,700,000 | 1,720,000 | 1,650,000 | 1,700,000 | 63 |
| 2004/02/09 | 1,810,000 | 1,820,000 | 1,700,000 | 1,730,000 | 137 |
| 2004/02/06 | 1,800,000 | 1,810,000 | 1,750,000 | 1,790,000 | 234 |
| 2004/02/05 | 1,730,000 | 1,730,000 | 1,680,000 | 1,700,000 | 43 |
| 2004/02/04 | 1,750,000 | 1,770,000 | 1,700,000 | 1,710,000 | 51 |
| 2004/02/03 | 1,770,000 | 1,780,000 | 1,700,000 | 1,750,000 | 74 |
| 2004/02/02 | 1,700,000 | 1,780,000 | 1,680,000 | 1,740,000 | 207 |
| 2004/01/30 | 1,590,000 | 1,720,000 | 1,590,000 | 1,700,000 | 238 |
| 2004/01/29 | 1,590,000 | 1,600,000 | 1,560,000 | 1,580,000 | 140 |
| 2004/01/28 | 1,610,000 | 1,660,000 | 1,600,000 | 1,630,000 | 80 |
| 2004/01/27 | 1,660,000 | 1,680,000 | 1,640,000 | 1,660,000 | 113 |
| 2004/01/26 | 1,650,000 | 1,670,000 | 1,600,000 | 1,630,000 | 54 |
| 2004/01/23 | 1,670,000 | 1,700,000 | 1,660,000 | 1,670,000 | 167 |
| 2004/01/22 | 1,670,000 | 1,740,000 | 1,670,000 | 1,730,000 | 688 |
| 2004/01/21 | 1,590,000 | 1,690,000 | 1,550,000 | 1,650,000 | 463 |
| 2004/01/20 | 1,450,000 | 1,670,000 | 1,430,000 | 1,630,000 | 699 |
| 2004/01/19 | 1,460,000 | 1,470,000 | 1,450,000 | 1,450,000 | 27 |
| 2004/01/16 | 1,470,000 | 1,480,000 | 1,450,000 | 1,460,000 | 101 |
| 2004/01/15 | 1,480,000 | 1,510,000 | 1,470,000 | 1,480,000 | 242 |
| 2004/01/14 | 1,470,000 | 1,480,000 | 1,470,000 | 1,480,000 | 170 |
| 2004/01/13 | 1,450,000 | 1,490,000 | 1,450,000 | 1,460,000 | 249 |
| 2004/01/09 | 1,410,000 | 1,450,000 | 1,410,000 | 1,440,000 | 158 |
| 2004/01/08 | 1,340,000 | 1,420,000 | 1,340,000 | 1,400,000 | 349 |
| 2004/01/07 | 1,350,000 | 1,370,000 | 1,330,000 | 1,350,000 | 139 |
| 2004/01/06 | 1,400,000 | 1,420,000 | 1,340,000 | 1,360,000 | 136 |
| 2004/01/05 | 1,370,000 | 1,450,000 | 1,360,000 | 1,380,000 | 109 |