スパークス・グループ(8739)の株価時系列情報
スパークス・グループ(8739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,270,000 | 1,350,000 | 1,270,000 | 1,340,000 | 118 |
| 2003/12/29 | 1,240,000 | 1,290,000 | 1,220,000 | 1,260,000 | 106 |
| 2003/12/26 | 1,200,000 | 1,230,000 | 1,170,000 | 1,220,000 | 60 |
| 2003/12/25 | 1,190,000 | 1,230,000 | 1,170,000 | 1,190,000 | 125 |
| 2003/12/24 | 1,240,000 | 1,240,000 | 1,190,000 | 1,200,000 | 43 |
| 2003/12/22 | 1,230,000 | 1,260,000 | 1,230,000 | 1,240,000 | 121 |
| 2003/12/19 | 1,180,000 | 1,230,000 | 1,180,000 | 1,230,000 | 170 |
| 2003/12/18 | 1,150,000 | 1,210,000 | 1,150,000 | 1,170,000 | 78 |
| 2003/12/17 | 1,230,000 | 1,230,000 | 1,160,000 | 1,160,000 | 94 |
| 2003/12/16 | 1,200,000 | 1,230,000 | 1,180,000 | 1,220,000 | 64 |
| 2003/12/15 | 1,230,000 | 1,280,000 | 1,220,000 | 1,240,000 | 53 |
| 2003/12/12 | 1,170,000 | 1,220,000 | 1,170,000 | 1,170,000 | 54 |
| 2003/12/11 | 1,190,000 | 1,210,000 | 1,120,000 | 1,150,000 | 107 |
| 2003/12/10 | 1,220,000 | 1,230,000 | 1,170,000 | 1,190,000 | 52 |
| 2003/12/09 | 1,270,000 | 1,290,000 | 1,250,000 | 1,250,000 | 36 |
| 2003/12/08 | 1,250,000 | 1,290,000 | 1,250,000 | 1,250,000 | 50 |
| 2003/12/05 | 1,330,000 | 1,350,000 | 1,290,000 | 1,300,000 | 62 |
| 2003/12/04 | 1,370,000 | 1,410,000 | 1,340,000 | 1,350,000 | 182 |
| 2003/12/03 | 1,310,000 | 1,390,000 | 1,310,000 | 1,380,000 | 280 |
| 2003/12/02 | 1,270,000 | 1,330,000 | 1,270,000 | 1,300,000 | 190 |
| 2003/12/01 | 1,260,000 | 1,280,000 | 1,160,000 | 1,260,000 | 149 |
| 2003/11/28 | 1,300,000 | 1,310,000 | 1,250,000 | 1,300,000 | 74 |
| 2003/11/27 | 1,280,000 | 1,320,000 | 1,270,000 | 1,300,000 | 127 |
| 2003/11/26 | 1,230,000 | 1,270,000 | 1,210,000 | 1,260,000 | 200 |
| 2003/11/25 | 1,190,000 | 1,260,000 | 1,180,000 | 1,190,000 | 106 |
| 2003/11/21 | 1,160,000 | 1,180,000 | 1,100,000 | 1,170,000 | 76 |
| 2003/11/20 | 1,140,000 | 1,210,000 | 1,140,000 | 1,200,000 | 119 |
| 2003/11/19 | 1,120,000 | 1,190,000 | 1,080,000 | 1,110,000 | 154 |
| 2003/11/18 | 1,120,000 | 1,180,000 | 1,000,000 | 1,160,000 | 221 |
| 2003/11/17 | 1,260,000 | 1,270,000 | 1,150,000 | 1,150,000 | 115 |
| 2003/11/14 | 1,300,000 | 1,350,000 | 1,270,000 | 1,310,000 | 67 |
| 2003/11/13 | 1,340,000 | 1,380,000 | 1,280,000 | 1,300,000 | 91 |
| 2003/11/12 | 1,260,000 | 1,330,000 | 1,250,000 | 1,280,000 | 112 |
| 2003/11/11 | 1,370,000 | 1,370,000 | 1,250,000 | 1,260,000 | 163 |
| 2003/11/10 | 1,460,000 | 1,460,000 | 1,390,000 | 1,390,000 | 96 |
| 2003/11/07 | 1,520,000 | 1,550,000 | 1,410,000 | 1,430,000 | 474 |
| 2003/11/06 | 1,350,000 | 1,360,000 | 1,300,000 | 1,310,000 | 80 |
| 2003/11/05 | 1,380,000 | 1,390,000 | 1,330,000 | 1,360,000 | 96 |
| 2003/11/04 | 1,400,000 | 1,420,000 | 1,350,000 | 1,410,000 | 142 |
| 2003/10/31 | 1,350,000 | 1,410,000 | 1,340,000 | 1,360,000 | 62 |
| 2003/10/30 | 1,420,000 | 1,420,000 | 1,350,000 | 1,370,000 | 99 |
| 2003/10/29 | 1,450,000 | 1,480,000 | 1,390,000 | 1,410,000 | 172 |
| 2003/10/28 | 1,440,000 | 1,460,000 | 1,350,000 | 1,380,000 | 129 |
| 2003/10/27 | 1,320,000 | 1,400,000 | 1,320,000 | 1,400,000 | 89 |
| 2003/10/24 | 1,270,000 | 1,400,000 | 1,270,000 | 1,310,000 | 155 |
| 2003/10/23 | 1,450,000 | 1,460,000 | 1,250,000 | 1,270,000 | 448 |
| 2003/10/22 | 1,510,000 | 1,530,000 | 1,460,000 | 1,490,000 | 201 |
| 2003/10/21 | 1,670,000 | 1,690,000 | 1,520,000 | 1,520,000 | 210 |
| 2003/10/20 | 1,690,000 | 1,700,000 | 1,600,000 | 1,670,000 | 282 |
| 2003/10/17 | 1,690,000 | 1,700,000 | 1,600,000 | 1,650,000 | 379 |
| 2003/10/16 | 1,700,000 | 1,780,000 | 1,680,000 | 1,700,000 | 728 |
| 2003/10/15 | 1,500,000 | 1,710,000 | 1,500,000 | 1,670,000 | 962 |
| 2003/10/14 | 1,480,000 | 1,490,000 | 1,450,000 | 1,480,000 | 205 |
| 2003/10/10 | 1,490,000 | 1,500,000 | 1,450,000 | 1,480,000 | 174 |
| 2003/10/09 | 1,500,000 | 1,500,000 | 1,450,000 | 1,500,000 | 68 |
| 2003/10/08 | 1,540,000 | 1,550,000 | 1,490,000 | 1,500,000 | 88 |
| 2003/10/07 | 1,530,000 | 1,550,000 | 1,510,000 | 1,540,000 | 175 |
| 2003/10/06 | 1,550,000 | 1,560,000 | 1,500,000 | 1,500,000 | 132 |
| 2003/10/03 | 1,530,000 | 1,550,000 | 1,480,000 | 1,510,000 | 139 |
| 2003/10/02 | 1,550,000 | 1,580,000 | 1,490,000 | 1,490,000 | 201 |
| 2003/10/01 | 1,410,000 | 1,490,000 | 1,350,000 | 1,480,000 | 199 |
| 2003/09/30 | 1,380,000 | 1,440,000 | 1,380,000 | 1,410,000 | 104 |
| 2003/09/29 | 1,390,000 | 1,400,000 | 1,350,000 | 1,370,000 | 53 |
| 2003/09/26 | 1,270,000 | 1,380,000 | 1,230,000 | 1,360,000 | 147 |
| 2003/09/25 | 1,360,000 | 1,370,000 | 1,280,000 | 1,310,000 | 137 |
| 2003/09/24 | 1,450,000 | 1,450,000 | 1,360,000 | 1,450,000 | 174 |
| 2003/09/22 | 1,460,000 | 1,470,000 | 1,410,000 | 1,450,000 | 139 |
| 2003/09/19 | 1,520,000 | 1,540,000 | 1,460,000 | 1,470,000 | 157 |
| 2003/09/18 | 1,480,000 | 1,510,000 | 1,440,000 | 1,500,000 | 221 |
| 2003/09/17 | 1,540,000 | 1,580,000 | 1,500,000 | 1,510,000 | 291 |
| 2003/09/16 | 1,480,000 | 1,580,000 | 1,480,000 | 1,500,000 | 305 |
| 2003/09/12 | 1,470,000 | 1,500,000 | 1,450,000 | 1,480,000 | 150 |
| 2003/09/11 | 1,500,000 | 1,510,000 | 1,410,000 | 1,450,000 | 553 |
| 2003/09/10 | 1,570,000 | 1,580,000 | 1,520,000 | 1,570,000 | 402 |
| 2003/09/09 | 1,510,000 | 1,630,000 | 1,510,000 | 1,580,000 | 688 |
| 2003/09/08 | 1,400,000 | 1,520,000 | 1,400,000 | 1,510,000 | 401 |
| 2003/09/05 | 1,390,000 | 1,410,000 | 1,370,000 | 1,400,000 | 121 |
| 2003/09/04 | 1,380,000 | 1,450,000 | 1,350,000 | 1,360,000 | 178 |
| 2003/09/03 | 1,370,000 | 1,470,000 | 1,360,000 | 1,370,000 | 265 |
| 2003/09/02 | 1,290,000 | 1,310,000 | 1,250,000 | 1,290,000 | 144 |
| 2003/09/01 | 1,250,000 | 1,300,000 | 1,210,000 | 1,270,000 | 217 |
| 2003/08/29 | 1,250,000 | 1,260,000 | 1,230,000 | 1,260,000 | 100 |
| 2003/08/28 | 1,250,000 | 1,260,000 | 1,200,000 | 1,240,000 | 79 |
| 2003/08/27 | 1,200,000 | 1,310,000 | 1,200,000 | 1,260,000 | 326 |
| 2003/08/26 | 1,210,000 | 1,240,000 | 1,130,000 | 1,200,000 | 369 |
| 2003/08/25 | 1,240,000 | 1,270,000 | 1,200,000 | 1,250,000 | 118 |
| 2003/08/22 | 1,300,000 | 1,300,000 | 1,250,000 | 1,250,000 | 160 |
| 2003/08/21 | 1,300,000 | 1,310,000 | 1,250,000 | 1,300,000 | 133 |
| 2003/08/20 | 1,310,000 | 1,330,000 | 1,270,000 | 1,300,000 | 143 |
| 2003/08/19 | 1,290,000 | 1,340,000 | 1,290,000 | 1,310,000 | 304 |
| 2003/08/18 | 1,250,000 | 1,280,000 | 1,240,000 | 1,270,000 | 183 |
| 2003/08/15 | 1,270,000 | 1,300,000 | 1,220,000 | 1,230,000 | 333 |
| 2003/08/14 | 1,150,000 | 1,250,000 | 1,150,000 | 1,240,000 | 508 |
| 2003/08/13 | 1,140,000 | 1,150,000 | 1,090,000 | 1,150,000 | 122 |
| 2003/08/12 | 1,150,000 | 1,190,000 | 1,090,000 | 1,110,000 | 236 |
| 2003/08/11 | 1,100,000 | 1,160,000 | 1,080,000 | 1,150,000 | 265 |
| 2003/08/08 | 1,050,000 | 1,120,000 | 1,050,000 | 1,090,000 | 314 |
| 2003/08/07 | 1,000,000 | 1,090,000 | 1,000,000 | 1,050,000 | 338 |
| 2003/08/06 | 1,000,000 | 1,080,000 | 995,000 | 1,000,000 | 377 |
| 2003/08/05 | 901,000 | 1,030,000 | 900,000 | 1,010,000 | 411 |
| 2003/08/04 | 920,000 | 1,020,000 | 920,000 | 990,000 | 127 |
| 2003/08/01 | 925,000 | 930,000 | 916,000 | 917,000 | 60 |
| 2003/07/31 | 920,000 | 930,000 | 910,000 | 925,000 | 27 |
| 2003/07/30 | 960,000 | 961,000 | 905,000 | 930,000 | 53 |
| 2003/07/29 | 1,000,000 | 1,000,000 | 950,000 | 960,000 | 55 |
| 2003/07/28 | 1,020,000 | 1,050,000 | 980,000 | 990,000 | 98 |
| 2003/07/25 | 984,000 | 1,030,000 | 965,000 | 1,010,000 | 135 |
| 2003/07/24 | 930,000 | 980,000 | 930,000 | 975,000 | 120 |
| 2003/07/23 | 935,000 | 935,000 | 910,000 | 928,000 | 56 |
| 2003/07/22 | 922,000 | 940,000 | 920,000 | 930,000 | 67 |
| 2003/07/18 | 910,000 | 950,000 | 900,000 | 925,000 | 61 |
| 2003/07/17 | 920,000 | 940,000 | 900,000 | 940,000 | 102 |
| 2003/07/16 | 1,020,000 | 1,030,000 | 940,000 | 950,000 | 159 |
| 2003/07/15 | 1,000,000 | 1,040,000 | 1,000,000 | 1,030,000 | 237 |
| 2003/07/14 | 960,000 | 1,000,000 | 946,000 | 995,000 | 169 |
| 2003/07/11 | 986,000 | 990,000 | 900,000 | 935,000 | 259 |
| 2003/07/10 | 1,060,000 | 1,060,000 | 1,010,000 | 1,020,000 | 145 |
| 2003/07/09 | 1,050,000 | 1,080,000 | 1,020,000 | 1,060,000 | 238 |
| 2003/07/08 | 1,160,000 | 1,180,000 | 1,060,000 | 1,080,000 | 443 |
| 2003/07/07 | 1,080,000 | 1,120,000 | 1,000,000 | 1,090,000 | 482 |
| 2003/07/04 | 904,000 | 1,070,000 | 904,000 | 1,070,000 | 764 |
| 2003/07/03 | 1,140,000 | 1,190,000 | 880,000 | 900,000 | 885 |
| 2003/07/02 | 1,040,000 | 1,140,000 | 980,000 | 1,100,000 | 1,079 |
| 2003/07/01 | 779,000 | 935,000 | 779,000 | 930,000 | 1,310 |
| 2003/06/30 | 711,000 | 765,000 | 711,000 | 751,000 | 99 |
| 2003/06/27 | 695,000 | 720,000 | 681,000 | 720,000 | 84 |
| 2003/06/26 | 715,000 | 720,000 | 680,000 | 690,000 | 101 |
| 2003/06/25 | 750,000 | 750,000 | 720,000 | 720,000 | 55 |
| 2003/06/24 | 738,000 | 801,000 | 730,000 | 745,000 | 758 |
| 2003/06/23 | 710,000 | 760,000 | 710,000 | 740,000 | 106 |
| 2003/06/20 | 695,000 | 710,000 | 671,000 | 701,000 | 96 |
| 2003/06/19 | 742,000 | 745,000 | 690,000 | 705,000 | 134 |
| 2003/06/18 | 755,000 | 768,000 | 740,000 | 745,000 | 127 |
| 2003/06/17 | 745,000 | 765,000 | 730,000 | 750,000 | 189 |
| 2003/06/16 | 719,000 | 745,000 | 706,000 | 710,000 | 146 |
| 2003/06/13 | 728,000 | 820,000 | 690,000 | 720,000 | 741 |
| 2003/06/12 | 590,000 | 790,000 | 590,000 | 728,000 | 1,399 |
| 2003/06/11 | 555,000 | 600,000 | 550,000 | 590,000 | 328 |
| 2003/06/10 | 565,000 | 571,000 | 550,000 | 555,000 | 71 |
| 2003/06/09 | 580,000 | 583,000 | 565,000 | 574,000 | 73 |
| 2003/06/06 | 573,000 | 595,000 | 567,000 | 585,000 | 102 |
| 2003/06/05 | 522,000 | 599,000 | 521,000 | 565,000 | 340 |
| 2003/06/04 | 518,000 | 525,000 | 505,000 | 523,000 | 44 |
| 2003/06/03 | 499,000 | 539,000 | 499,000 | 523,000 | 135 |
| 2003/06/02 | 490,000 | 503,000 | 490,000 | 500,000 | 91 |
| 2003/05/30 | 492,000 | 492,000 | 488,000 | 489,000 | 40 |
| 2003/05/29 | 491,000 | 491,000 | 485,000 | 490,000 | 39 |
| 2003/05/28 | 489,000 | 489,000 | 476,000 | 485,000 | 22 |
| 2003/05/27 | 490,000 | 490,000 | 460,000 | 469,000 | 31 |
| 2003/05/26 | 480,000 | 490,000 | 460,000 | 485,000 | 20 |
| 2003/05/23 | 495,000 | 500,000 | 470,000 | 491,000 | 68 |
| 2003/05/22 | 485,000 | 500,000 | 485,000 | 490,000 | 78 |
| 2003/05/21 | 460,000 | 460,000 | 425,000 | 451,000 | 133 |
| 2003/05/20 | 460,000 | 465,000 | 460,000 | 460,000 | 44 |
| 2003/05/19 | 480,000 | 510,000 | 455,000 | 475,000 | 57 |
| 2003/05/16 | 510,000 | 510,000 | 495,000 | 495,000 | 63 |
| 2003/05/15 | 520,000 | 520,000 | 500,000 | 500,000 | 21 |
| 2003/05/14 | 540,000 | 545,000 | 525,000 | 530,000 | 22 |
| 2003/05/13 | 548,000 | 550,000 | 535,000 | 550,000 | 24 |
| 2003/05/12 | 570,000 | 575,000 | 560,000 | 560,000 | 16 |
| 2003/05/09 | 570,000 | 580,000 | 565,000 | 570,000 | 69 |
| 2003/05/08 | 550,000 | 570,000 | 540,000 | 570,000 | 46 |
| 2003/05/07 | 530,000 | 570,000 | 530,000 | 550,000 | 25 |
| 2003/05/06 | 540,000 | 540,000 | 526,000 | 530,000 | 15 |
| 2003/05/01 | 510,000 | 570,000 | 500,000 | 540,000 | 45 |
| 2003/04/30 | 500,000 | 510,000 | 490,000 | 505,000 | 26 |
| 2003/04/28 | 530,000 | 530,000 | 510,000 | 510,000 | 17 |
| 2003/04/25 | 550,000 | 560,000 | 540,000 | 540,000 | 16 |
| 2003/04/24 | 555,000 | 560,000 | 550,000 | 560,000 | 10 |
| 2003/04/23 | 570,000 | 570,000 | 550,000 | 565,000 | 11 |
| 2003/04/22 | 585,000 | 590,000 | 550,000 | 570,000 | 21 |
| 2003/04/21 | 580,000 | 600,000 | 580,000 | 600,000 | 53 |
| 2003/04/18 | 570,000 | 578,000 | 555,000 | 575,000 | 33 |
| 2003/04/17 | 550,000 | 565,000 | 545,000 | 560,000 | 30 |
| 2003/04/16 | 550,000 | 550,000 | 530,000 | 545,000 | 26 |
| 2003/04/15 | 515,000 | 550,000 | 515,000 | 530,000 | 45 |
| 2003/04/14 | 505,000 | 525,000 | 485,000 | 520,000 | 43 |
| 2003/04/11 | 485,000 | 520,000 | 480,000 | 510,000 | 52 |
| 2003/04/10 | 420,000 | 500,000 | 415,000 | 500,000 | 50 |
| 2003/04/09 | 430,000 | 430,000 | 400,000 | 405,000 | 53 |
| 2003/04/08 | 430,000 | 430,000 | 430,000 | 430,000 | 8 |
| 2003/04/07 | 470,000 | 470,000 | 440,000 | 450,000 | 49 |
| 2003/04/04 | 480,000 | 480,000 | 460,000 | 470,000 | 15 |
| 2003/04/03 | 470,000 | 480,000 | 460,000 | 480,000 | 22 |
| 2003/04/02 | 485,000 | 485,000 | 466,000 | 470,000 | 21 |
| 2003/04/01 | 510,000 | 510,000 | 480,000 | 490,000 | 8 |
| 2003/03/31 | 490,000 | 510,000 | 488,000 | 490,000 | 16 |
| 2003/03/28 | 520,000 | 525,000 | 490,000 | 505,000 | 92 |
| 2003/03/27 | 530,000 | 540,000 | 515,000 | 520,000 | 32 |
| 2003/03/26 | 605,000 | 620,000 | 520,000 | 550,000 | 81 |
| 2003/03/26 | 1 -> 2.00 分割 | ||||
| 2003/03/25 | 1,050,000 | 1,100,000 | 990,000 | 990,000 | 65 |
| 2003/03/24 | 1,050,000 | 1,060,000 | 1,030,000 | 1,050,000 | 54 |
| 2003/03/20 | 1,030,000 | 1,050,000 | 1,020,000 | 1,040,000 | 22 |
| 2003/03/19 | 1,010,000 | 1,020,000 | 990,000 | 1,020,000 | 21 |
| 2003/03/18 | 1,070,000 | 1,080,000 | 1,010,000 | 1,020,000 | 15 |
| 2003/03/17 | 1,020,000 | 1,040,000 | 990,000 | 1,010,000 | 13 |
| 2003/03/14 | 1,050,000 | 1,100,000 | 1,010,000 | 1,040,000 | 43 |
| 2003/03/13 | 1,040,000 | 1,040,000 | 990,000 | 1,000,000 | 9 |
| 2003/03/12 | 940,000 | 1,010,000 | 930,000 | 1,000,000 | 19 |
| 2003/03/11 | 950,000 | 980,000 | 930,000 | 930,000 | 18 |
| 2003/03/10 | 990,000 | 1,040,000 | 960,000 | 970,000 | 16 |
| 2003/03/07 | 1,040,000 | 1,070,000 | 1,020,000 | 1,030,000 | 19 |
| 2003/03/06 | 1,040,000 | 1,120,000 | 1,040,000 | 1,050,000 | 75 |
| 2003/03/05 | 990,000 | 1,030,000 | 970,000 | 1,030,000 | 20 |
| 2003/03/04 | 1,020,000 | 1,020,000 | 990,000 | 990,000 | 18 |
| 2003/03/03 | 1,020,000 | 1,020,000 | 980,000 | 1,010,000 | 19 |
| 2003/02/28 | 1,030,000 | 1,030,000 | 1,000,000 | 1,010,000 | 28 |
| 2003/02/27 | 1,030,000 | 1,030,000 | 990,000 | 1,020,000 | 27 |
| 2003/02/26 | 1,080,000 | 1,120,000 | 1,020,000 | 1,030,000 | 113 |
| 2003/02/25 | 960,000 | 990,000 | 920,000 | 950,000 | 51 |
| 2003/02/24 | 1,030,000 | 1,030,000 | 960,000 | 980,000 | 80 |
| 2003/02/21 | 1,100,000 | 1,120,000 | 1,030,000 | 1,030,000 | 94 |
| 2003/02/20 | 1,040,000 | 1,120,000 | 1,030,000 | 1,080,000 | 128 |
| 2003/02/19 | 980,000 | 1,090,000 | 860,000 | 1,030,000 | 337 |
| 2003/02/18 | 1,130,000 | 1,140,000 | 1,100,000 | 1,100,000 | 101 |
| 2003/02/17 | 1,170,000 | 1,200,000 | 1,130,000 | 1,140,000 | 100 |
| 2003/02/14 | 1,190,000 | 1,210,000 | 1,120,000 | 1,170,000 | 151 |
| 2003/02/13 | 1,200,000 | 1,220,000 | 1,190,000 | 1,190,000 | 109 |
| 2003/02/12 | 1,210,000 | 1,210,000 | 1,120,000 | 1,180,000 | 173 |
| 2003/02/10 | 1,230,000 | 1,230,000 | 1,180,000 | 1,190,000 | 118 |
| 2003/02/07 | 1,270,000 | 1,280,000 | 1,220,000 | 1,240,000 | 62 |
| 2003/02/06 | 1,220,000 | 1,340,000 | 1,200,000 | 1,250,000 | 140 |
| 2003/02/05 | 1,320,000 | 1,320,000 | 1,220,000 | 1,230,000 | 319 |
| 2003/02/04 | 1,350,000 | 1,380,000 | 1,320,000 | 1,350,000 | 82 |
| 2003/02/03 | 1,300,000 | 1,390,000 | 1,270,000 | 1,330,000 | 106 |
| 2003/01/31 | 1,330,000 | 1,330,000 | 1,280,000 | 1,320,000 | 94 |
| 2003/01/30 | 1,370,000 | 1,400,000 | 1,350,000 | 1,360,000 | 62 |
| 2003/01/29 | 1,460,000 | 1,460,000 | 1,360,000 | 1,420,000 | 152 |
| 2003/01/28 | 1,450,000 | 1,470,000 | 1,430,000 | 1,470,000 | 119 |
| 2003/01/27 | 1,530,000 | 1,560,000 | 1,440,000 | 1,500,000 | 175 |
| 2003/01/24 | 1,440,000 | 1,550,000 | 1,400,000 | 1,550,000 | 558 |
| 2003/01/23 | 1,360,000 | 1,420,000 | 1,310,000 | 1,390,000 | 122 |
| 2003/01/22 | 1,300,000 | 1,400,000 | 1,290,000 | 1,370,000 | 113 |
| 2003/01/21 | 1,300,000 | 1,350,000 | 1,250,000 | 1,340,000 | 49 |
| 2003/01/20 | 1,440,000 | 1,460,000 | 1,300,000 | 1,300,000 | 74 |
| 2003/01/17 | 1,310,000 | 1,450,000 | 1,250,000 | 1,450,000 | 231 |
| 2003/01/16 | 1,180,000 | 1,300,000 | 1,180,000 | 1,300,000 | 54 |
| 2003/01/15 | 1,170,000 | 1,200,000 | 1,170,000 | 1,190,000 | 8 |
| 2003/01/14 | 1,210,000 | 1,210,000 | 1,140,000 | 1,170,000 | 51 |
| 2003/01/10 | 1,220,000 | 1,230,000 | 1,210,000 | 1,210,000 | 27 |
| 2003/01/09 | 1,250,000 | 1,280,000 | 1,230,000 | 1,230,000 | 7 |
| 2003/01/08 | 1,280,000 | 1,290,000 | 1,240,000 | 1,280,000 | 28 |
| 2003/01/07 | 1,300,000 | 1,350,000 | 1,280,000 | 1,290,000 | 56 |
| 2003/01/06 | 1,300,000 | 1,320,000 | 1,300,000 | 1,310,000 | 22 |