東和銀行(8558)の株価時系列情報
東和銀行(8558)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 669 | 671 | 664 | 669 | 49,400 |
| 2024/04/30 | 664 | 677 | 663 | 677 | 79,000 |
| 2024/04/26 | 666 | 674 | 662 | 671 | 74,500 |
| 2024/04/25 | 675 | 675 | 666 | 666 | 46,700 |
| 2024/04/24 | 677 | 679 | 670 | 676 | 88,500 |
| 2024/04/23 | 662 | 670 | 662 | 670 | 47,100 |
| 2024/04/22 | 662 | 665 | 650 | 659 | 60,700 |
| 2024/04/19 | 664 | 664 | 642 | 649 | 140,100 |
| 2024/04/18 | 657 | 667 | 653 | 665 | 75,900 |
| 2024/04/17 | 662 | 663 | 649 | 652 | 98,500 |
| 2024/04/16 | 679 | 685 | 661 | 662 | 115,800 |
| 2024/04/15 | 678 | 688 | 678 | 685 | 76,200 |
| 2024/04/12 | 692 | 695 | 688 | 690 | 60,300 |
| 2024/04/11 | 689 | 695 | 687 | 692 | 73,000 |
| 2024/04/10 | 696 | 697 | 693 | 693 | 56,300 |
| 2024/04/09 | 698 | 701 | 696 | 698 | 86,200 |
| 2024/04/08 | 688 | 698 | 688 | 697 | 59,600 |
| 2024/04/05 | 685 | 689 | 681 | 688 | 68,200 |
| 2024/04/04 | 698 | 703 | 695 | 695 | 66,200 |
| 2024/04/03 | 687 | 700 | 682 | 695 | 78,800 |
| 2024/04/02 | 701 | 706 | 687 | 689 | 117,200 |
| 2024/04/01 | 723 | 723 | 701 | 701 | 85,600 |
| 2024/03/29 | 721 | 725 | 716 | 718 | 71,400 |
| 2024/03/28 | 721 | 730 | 716 | 717 | 184,700 |
| 2024/03/27 | 754 | 760 | 748 | 758 | 320,500 |
| 2024/03/26 | 748 | 757 | 736 | 751 | 182,000 |
| 2024/03/25 | 750 | 750 | 737 | 740 | 174,900 |
| 2024/03/22 | 758 | 758 | 744 | 751 | 126,400 |
| 2024/03/21 | 744 | 763 | 737 | 753 | 194,800 |
| 2024/03/19 | 731 | 735 | 726 | 731 | 136,700 |
| 2024/03/18 | 735 | 739 | 727 | 732 | 141,600 |
| 2024/03/15 | 716 | 729 | 710 | 726 | 141,900 |
| 2024/03/14 | 712 | 718 | 707 | 714 | 99,600 |
| 2024/03/13 | 719 | 719 | 694 | 707 | 157,600 |
| 2024/03/12 | 695 | 705 | 685 | 704 | 133,900 |
| 2024/03/11 | 720 | 720 | 691 | 700 | 279,400 |
| 2024/03/08 | 707 | 732 | 702 | 725 | 305,600 |
| 2024/03/07 | 697 | 710 | 695 | 705 | 151,600 |
| 2024/03/06 | 686 | 698 | 681 | 693 | 114,600 |
| 2024/03/05 | 684 | 689 | 680 | 686 | 85,300 |
| 2024/03/04 | 698 | 699 | 682 | 685 | 168,800 |
| 2024/03/01 | 683 | 695 | 682 | 693 | 180,500 |
| 2024/02/29 | 683 | 685 | 675 | 683 | 91,100 |
| 2024/02/28 | 672 | 688 | 668 | 678 | 146,100 |
| 2024/02/27 | 659 | 675 | 659 | 667 | 122,800 |
| 2024/02/26 | 663 | 666 | 657 | 661 | 67,200 |
| 2024/02/22 | 663 | 664 | 658 | 661 | 71,400 |
| 2024/02/21 | 659 | 663 | 654 | 662 | 61,300 |
| 2024/02/20 | 661 | 664 | 655 | 659 | 77,700 |
| 2024/02/19 | 645 | 661 | 643 | 661 | 204,700 |
| 2024/02/16 | 632 | 640 | 632 | 638 | 80,000 |
| 2024/02/15 | 642 | 644 | 627 | 630 | 147,900 |
| 2024/02/14 | 646 | 647 | 635 | 638 | 99,000 |
| 2024/02/13 | 643 | 652 | 643 | 647 | 101,300 |
| 2024/02/09 | 651 | 652 | 644 | 645 | 98,500 |
| 2024/02/08 | 655 | 658 | 647 | 654 | 115,600 |
| 2024/02/07 | 651 | 661 | 648 | 657 | 69,800 |
| 2024/02/06 | 652 | 659 | 649 | 653 | 127,500 |
| 2024/02/05 | 647 | 664 | 647 | 657 | 229,400 |
| 2024/02/02 | 629 | 634 | 620 | 634 | 143,600 |
| 2024/02/01 | 636 | 638 | 627 | 628 | 111,400 |
| 2024/01/31 | 634 | 641 | 630 | 641 | 86,900 |
| 2024/01/30 | 638 | 639 | 634 | 634 | 90,000 |
| 2024/01/29 | 632 | 641 | 632 | 640 | 76,400 |
| 2024/01/26 | 635 | 644 | 627 | 632 | 114,500 |
| 2024/01/25 | 635 | 641 | 631 | 633 | 105,700 |
| 2024/01/24 | 619 | 632 | 618 | 631 | 126,200 |
| 2024/01/23 | 628 | 628 | 618 | 618 | 74,900 |
| 2024/01/22 | 621 | 627 | 621 | 625 | 51,400 |
| 2024/01/19 | 626 | 626 | 619 | 620 | 62,300 |
| 2024/01/18 | 625 | 625 | 619 | 625 | 76,400 |
| 2024/01/17 | 624 | 630 | 621 | 621 | 58,700 |
| 2024/01/16 | 627 | 627 | 620 | 622 | 62,800 |
| 2024/01/15 | 620 | 630 | 620 | 629 | 74,500 |
| 2024/01/12 | 625 | 625 | 615 | 616 | 66,300 |
| 2024/01/11 | 619 | 630 | 617 | 620 | 99,800 |
| 2024/01/10 | 623 | 623 | 615 | 615 | 195,500 |
| 2024/01/09 | 623 | 624 | 615 | 622 | 101,000 |
| 2024/01/05 | 615 | 619 | 610 | 614 | 79,600 |
| 2024/01/04 | 606 | 606 | 594 | 606 | 72,700 |