東和銀行(8558)の株価時系列情報
東和銀行(8558)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 662 | 670 | 662 | 670 | 4,000 |
| 1996/12/26 | 652 | 668 | 652 | 652 | 6,000 |
| 1996/12/25 | 660 | 669 | 660 | 669 | 46,000 |
| 1996/12/24 | 668 | 670 | 656 | 670 | 13,000 |
| 1996/12/20 | 690 | 690 | 674 | 674 | 19,000 |
| 1996/12/19 | 706 | 706 | 691 | 701 | 1,537,000 |
| 1996/12/18 | 700 | 707 | 699 | 706 | 1,508,000 |
| 1996/12/17 | 708 | 708 | 704 | 704 | 4,000 |
| 1996/12/16 | 713 | 716 | 708 | 713 | 27,000 |
| 1996/12/13 | 710 | 719 | 709 | 709 | 95,000 |
| 1996/12/12 | 719 | 719 | 709 | 710 | 9,000 |
| 1996/12/11 | 714 | 720 | 713 | 720 | 3,000 |
| 1996/12/10 | 725 | 725 | 714 | 714 | 9,000 |
| 1996/12/09 | 726 | 726 | 726 | 726 | 14,000 |
| 1996/12/06 | 728 | 728 | 721 | 727 | 95,000 |
| 1996/12/05 | 712 | 728 | 712 | 728 | 13,000 |
| 1996/12/04 | 712 | 712 | 712 | 712 | 1,000 |
| 1996/12/03 | 718 | 718 | 718 | 718 | 1,000 |
| 1996/12/02 | 726 | 726 | 725 | 725 | 3,000 |
| 1996/11/29 | 727 | 729 | 726 | 729 | 88,000 |
| 1996/11/28 | 728 | 728 | 722 | 727 | 9,000 |
| 1996/11/27 | 728 | 728 | 728 | 728 | 2,000 |
| 1996/11/26 | 728 | 729 | 718 | 729 | 15,000 |
| 1996/11/25 | 728 | 728 | 718 | 728 | 23,000 |
| 1996/11/22 | 729 | 729 | 728 | 728 | 18,000 |
| 1996/11/21 | 729 | 729 | 729 | 729 | 26,000 |
| 1996/11/20 | 728 | 729 | 719 | 729 | 38,000 |
| 1996/11/19 | 724 | 729 | 724 | 729 | 28,000 |
| 1996/11/18 | 728 | 728 | 718 | 728 | 3,000 |
| 1996/11/15 | 729 | 730 | 729 | 730 | 17,000 |
| 1996/11/14 | 728 | 729 | 720 | 729 | 17,000 |
| 1996/11/13 | 728 | 729 | 726 | 729 | 23,000 |
| 1996/11/12 | 729 | 729 | 729 | 729 | 17,000 |
| 1996/11/11 | 720 | 729 | 719 | 729 | 5,000 |
| 1996/11/08 | 719 | 720 | 718 | 719 | 8,000 |
| 1996/11/07 | 720 | 720 | 720 | 720 | 13,000 |
| 1996/11/06 | 730 | 730 | 720 | 720 | 10,000 |
| 1996/11/05 | 719 | 724 | 719 | 724 | 4,000 |
| 1996/11/01 | 720 | 720 | 709 | 719 | 206,000 |
| 1996/10/31 | 719 | 720 | 700 | 720 | 6,000 |
| 1996/10/30 | 724 | 724 | 719 | 719 | 3,000 |
| 1996/10/29 | 719 | 720 | 719 | 720 | 14,000 |
| 1996/10/28 | 719 | 719 | 719 | 719 | 8,000 |
| 1996/10/25 | 715 | 720 | 710 | 720 | 17,000 |
| 1996/10/24 | 725 | 725 | 725 | 725 | 3,000 |
| 1996/10/23 | 728 | 735 | 713 | 735 | 7,000 |
| 1996/10/22 | 739 | 748 | 739 | 748 | 5,000 |
| 1996/10/21 | 749 | 749 | 749 | 749 | 6,000 |
| 1996/10/18 | 748 | 749 | 748 | 748 | 29,000 |
| 1996/10/17 | 748 | 748 | 748 | 748 | 1,000 |
| 1996/10/16 | 749 | 749 | 749 | 749 | 3,000 |
| 1996/10/15 | 749 | 750 | 739 | 750 | 79,000 |
| 1996/10/14 | 750 | 750 | 740 | 750 | 10,000 |
| 1996/10/11 | 747 | 755 | 747 | 750 | 7,000 |
| 1996/10/09 | 751 | 751 | 747 | 747 | 25,000 |
| 1996/10/08 | 752 | 753 | 752 | 752 | 21,000 |
| 1996/10/07 | 749 | 755 | 749 | 752 | 66,000 |
| 1996/10/04 | 745 | 755 | 745 | 755 | 3,000 |
| 1996/10/03 | 754 | 755 | 750 | 755 | 15,000 |
| 1996/10/02 | 755 | 755 | 755 | 755 | 5,000 |
| 1996/10/01 | 745 | 750 | 735 | 750 | 23,000 |
| 1996/09/30 | 749 | 750 | 749 | 750 | 30,000 |
| 1996/09/27 | 740 | 749 | 740 | 749 | 383,000 |
| 1996/09/26 | 740 | 745 | 729 | 740 | 30,000 |
| 1996/09/25 | 734 | 734 | 723 | 734 | 37,000 |
| 1996/09/24 | 740 | 740 | 730 | 734 | 20,000 |
| 1996/09/20 | 740 | 740 | 724 | 734 | 27,000 |
| 1996/09/19 | 720 | 735 | 720 | 734 | 38,000 |
| 1996/09/18 | 740 | 740 | 720 | 720 | 22,000 |
| 1996/09/17 | 729 | 740 | 729 | 740 | 69,000 |
| 1996/09/13 | 725 | 730 | 720 | 730 | 37,000 |
| 1996/09/12 | 721 | 725 | 711 | 725 | 16,000 |
| 1996/09/11 | 724 | 724 | 723 | 723 | 4,000 |
| 1996/09/10 | 715 | 724 | 715 | 724 | 936,000 |
| 1996/09/09 | 725 | 725 | 715 | 715 | 936,000 |
| 1996/09/06 | 725 | 725 | 725 | 725 | 25,000 |
| 1996/09/05 | 725 | 730 | 725 | 725 | 11,000 |
| 1996/09/04 | 728 | 730 | 718 | 730 | 4,000 |
| 1996/09/03 | 720 | 720 | 710 | 720 | 8,000 |
| 1996/09/02 | 700 | 713 | 693 | 713 | 23,000 |
| 1996/08/30 | 696 | 701 | 686 | 701 | 35,000 |
| 1996/08/29 | 701 | 701 | 701 | 701 | 2,000 |
| 1996/08/28 | 727 | 727 | 701 | 701 | 11,000 |
| 1996/08/27 | 729 | 729 | 719 | 727 | 15,000 |
| 1996/08/26 | 723 | 733 | 713 | 732 | 26,000 |
| 1996/08/23 | 728 | 738 | 728 | 733 | 5,000 |
| 1996/08/22 | 733 | 733 | 728 | 728 | 11,000 |
| 1996/08/21 | 739 | 739 | 733 | 733 | 12,000 |
| 1996/08/20 | 735 | 740 | 735 | 740 | 36,000 |
| 1996/08/19 | 725 | 735 | 725 | 735 | 6,000 |
| 1996/08/16 | 730 | 730 | 720 | 725 | 9,000 |
| 1996/08/15 | 729 | 730 | 715 | 730 | 7,000 |
| 1996/08/14 | 729 | 735 | 729 | 735 | 108,000 |
| 1996/08/13 | 734 | 735 | 734 | 735 | 106,000 |
| 1996/08/12 | 735 | 743 | 735 | 735 | 5,000 |
| 1996/08/09 | 744 | 745 | 743 | 745 | 3,000 |
| 1996/08/08 | 744 | 745 | 744 | 745 | 9,000 |
| 1996/08/07 | 735 | 745 | 735 | 744 | 3,000 |
| 1996/08/06 | 735 | 745 | 735 | 745 | 20,000 |
| 1996/08/05 | 735 | 745 | 735 | 745 | 7,000 |
| 1996/08/02 | 731 | 733 | 731 | 733 | 8,000 |
| 1996/08/01 | 729 | 732 | 729 | 732 | 12,000 |
| 1996/07/30 | 729 | 730 | 719 | 730 | 13,000 |
| 1996/07/26 | 732 | 732 | 732 | 732 | 1,000 |
| 1996/07/25 | 723 | 733 | 693 | 733 | 62,000 |
| 1996/07/24 | 733 | 733 | 732 | 733 | 6,000 |
| 1996/07/23 | 724 | 734 | 719 | 734 | 13,000 |
| 1996/07/22 | 735 | 735 | 725 | 734 | 4,000 |
| 1996/07/19 | 735 | 736 | 734 | 735 | 7,000 |
| 1996/07/18 | 735 | 749 | 735 | 735 | 28,000 |
| 1996/07/17 | 734 | 734 | 734 | 734 | 1,000 |
| 1996/07/16 | 725 | 735 | 725 | 735 | 10,000 |
| 1996/07/15 | 735 | 735 | 735 | 735 | 6,000 |
| 1996/07/12 | 728 | 735 | 728 | 735 | 15,000 |
| 1996/07/11 | 732 | 733 | 728 | 728 | 18,000 |
| 1996/07/10 | 701 | 733 | 701 | 733 | 5,000 |
| 1996/07/09 | 734 | 734 | 701 | 701 | 7,000 |
| 1996/07/08 | 734 | 735 | 719 | 735 | 12,000 |
| 1996/07/05 | 735 | 735 | 735 | 735 | 2,000 |
| 1996/07/04 | 725 | 725 | 715 | 715 | 4,000 |
| 1996/07/03 | 725 | 725 | 720 | 725 | 9,000 |
| 1996/07/02 | 749 | 749 | 725 | 725 | 6,000 |
| 1996/07/01 | 769 | 770 | 750 | 750 | 16,000 |
| 1996/06/28 | 769 | 770 | 759 | 770 | 4,000 |
| 1996/06/27 | 760 | 780 | 760 | 769 | 84,000 |
| 1996/06/26 | 756 | 756 | 756 | 756 | 1,000 |
| 1996/06/25 | 759 | 759 | 757 | 757 | 3,000 |
| 1996/06/24 | 760 | 760 | 759 | 759 | 11,000 |
| 1996/06/21 | 751 | 760 | 750 | 760 | 20,000 |
| 1996/06/20 | 740 | 755 | 740 | 750 | 38,000 |
| 1996/06/19 | 720 | 732 | 720 | 732 | 3,000 |
| 1996/06/18 | 729 | 729 | 716 | 720 | 31,000 |
| 1996/06/14 | 702 | 732 | 702 | 732 | 80,000 |
| 1996/06/13 | 742 | 742 | 742 | 742 | 1,000 |
| 1996/06/12 | 742 | 760 | 742 | 760 | 7,000 |
| 1996/06/11 | 750 | 750 | 742 | 742 | 12,000 |
| 1996/06/10 | 750 | 750 | 740 | 750 | 15,000 |
| 1996/06/07 | 770 | 770 | 750 | 750 | 6,000 |
| 1996/06/06 | 780 | 780 | 750 | 750 | 8,000 |
| 1996/06/05 | 799 | 799 | 780 | 781 | 29,000 |
| 1996/06/04 | 770 | 800 | 760 | 799 | 73,000 |
| 1996/06/03 | 730 | 760 | 730 | 760 | 66,000 |
| 1996/05/31 | 719 | 720 | 719 | 719 | 30,000 |
| 1996/05/30 | 719 | 719 | 719 | 719 | 1,000 |
| 1996/05/29 | 720 | 720 | 719 | 720 | 35,000 |
| 1996/05/28 | 714 | 720 | 714 | 720 | 8,000 |
| 1996/05/27 | 713 | 713 | 713 | 713 | 2,000 |
| 1996/05/24 | 713 | 713 | 713 | 713 | 7,000 |
| 1996/05/23 | 703 | 713 | 693 | 693 | 17,000 |
| 1996/05/22 | 720 | 725 | 713 | 713 | 29,000 |
| 1996/05/21 | 729 | 729 | 710 | 720 | 17,000 |
| 1996/05/20 | 700 | 730 | 700 | 710 | 37,000 |
| 1996/05/17 | 696 | 697 | 677 | 677 | 19,000 |
| 1996/05/16 | 700 | 700 | 698 | 698 | 19,000 |
| 1996/05/15 | 690 | 700 | 690 | 700 | 28,000 |
| 1996/05/14 | 695 | 695 | 688 | 688 | 10,000 |
| 1996/05/13 | 691 | 691 | 691 | 691 | 10,000 |
| 1996/05/10 | 691 | 691 | 691 | 691 | 12,000 |
| 1996/05/09 | 697 | 697 | 691 | 691 | 16,000 |
| 1996/05/08 | 700 | 705 | 700 | 705 | 11,000 |
| 1996/05/07 | 693 | 700 | 692 | 700 | 22,000 |
| 1996/05/02 | 710 | 710 | 691 | 692 | 344,000 |
| 1996/05/01 | 706 | 706 | 703 | 703 | 7,000 |
| 1996/04/30 | 720 | 720 | 710 | 710 | 5,000 |
| 1996/04/26 | 705 | 720 | 704 | 720 | 25,000 |
| 1996/04/25 | 691 | 691 | 691 | 691 | 13,000 |
| 1996/04/24 | 700 | 700 | 693 | 693 | 32,000 |
| 1996/04/23 | 692 | 701 | 692 | 700 | 85,000 |
| 1996/04/22 | 690 | 693 | 690 | 692 | 71,000 |
| 1996/04/19 | 680 | 700 | 680 | 690 | 137,000 |
| 1996/04/18 | 670 | 680 | 670 | 680 | 138,000 |
| 1996/04/16 | 650 | 670 | 650 | 670 | 11,000 |
| 1996/04/15 | 665 | 670 | 665 | 670 | 7,000 |
| 1996/04/12 | 660 | 660 | 660 | 660 | 4,000 |
| 1996/04/11 | 670 | 670 | 670 | 670 | 4,000 |
| 1996/04/10 | 671 | 671 | 671 | 671 | 6,000 |
| 1996/04/09 | 671 | 671 | 671 | 671 | 9,000 |
| 1996/04/08 | 685 | 685 | 655 | 655 | 9,000 |
| 1996/04/05 | 680 | 685 | 680 | 685 | 21,000 |
| 1996/04/04 | 668 | 685 | 668 | 678 | 10,000 |
| 1996/04/03 | 670 | 690 | 670 | 688 | 19,000 |
| 1996/04/02 | 659 | 659 | 659 | 659 | 2,000 |
| 1996/04/01 | 642 | 658 | 642 | 658 | 15,000 |
| 1996/03/29 | 642 | 642 | 642 | 642 | 3,000 |
| 1996/03/28 | 636 | 642 | 636 | 642 | 27,000 |
| 1996/03/27 | 635 | 635 | 635 | 635 | 10,000 |
| 1996/03/26 | 630 | 640 | 630 | 635 | 16,000 |
| 1996/03/25 | 630 | 640 | 630 | 630 | 39,000 |
| 1996/03/22 | 629 | 630 | 629 | 630 | 791,000 |
| 1996/03/21 | 629 | 630 | 620 | 629 | 807,000 |
| 1996/03/19 | 628 | 630 | 628 | 628 | 35,000 |
| 1996/03/18 | 638 | 638 | 618 | 618 | 27,000 |
| 1996/03/15 | 629 | 635 | 628 | 628 | 5,000 |
| 1996/03/14 | 629 | 640 | 629 | 629 | 16,000 |
| 1996/03/13 | 629 | 635 | 629 | 635 | 24,000 |
| 1996/03/12 | 618 | 635 | 618 | 635 | 19,000 |
| 1996/03/11 | 628 | 642 | 628 | 628 | 31,000 |
| 1996/03/08 | 647 | 647 | 635 | 635 | 115,000 |
| 1996/03/07 | 587 | 587 | 587 | 587 | 10,000 |
| 1996/03/06 | 590 | 590 | 587 | 587 | 11,000 |
| 1996/03/05 | 587 | 590 | 587 | 590 | 11,000 |
| 1996/03/04 | 587 | 587 | 587 | 587 | 24,000 |
| 1996/03/01 | 587 | 587 | 586 | 586 | 7,000 |
| 1996/02/29 | 586 | 586 | 586 | 586 | 33,000 |
| 1996/02/28 | 585 | 585 | 585 | 585 | 97,000 |
| 1996/02/27 | 600 | 600 | 585 | 585 | 183,000 |
| 1996/02/23 | 600 | 600 | 590 | 600 | 235,000 |
| 1996/02/22 | 600 | 600 | 600 | 600 | 37,000 |
| 1996/02/21 | 600 | 600 | 600 | 600 | 11,000 |
| 1996/02/20 | 600 | 600 | 594 | 600 | 38,000 |
| 1996/02/19 | 599 | 600 | 599 | 600 | 13,000 |
| 1996/02/15 | 599 | 599 | 599 | 599 | 2,000 |
| 1996/02/14 | 590 | 600 | 585 | 600 | 23,000 |
| 1996/02/13 | 581 | 600 | 581 | 600 | 21,000 |
| 1996/02/09 | 600 | 600 | 600 | 600 | 4,000 |
| 1996/02/08 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/02/07 | 595 | 600 | 595 | 595 | 22,000 |
| 1996/02/06 | 595 | 595 | 595 | 595 | 257,000 |
| 1996/02/05 | 594 | 595 | 585 | 595 | 32,000 |
| 1996/02/02 | 595 | 595 | 595 | 595 | 4,000 |
| 1996/02/01 | 594 | 600 | 594 | 595 | 10,000 |
| 1996/01/31 | 595 | 595 | 595 | 595 | 1,000 |
| 1996/01/30 | 590 | 592 | 590 | 590 | 10,000 |
| 1996/01/29 | 589 | 589 | 589 | 589 | 2,000 |
| 1996/01/26 | 590 | 590 | 590 | 590 | 3,000 |
| 1996/01/24 | 590 | 590 | 590 | 590 | 14,000 |
| 1996/01/23 | 590 | 600 | 590 | 600 | 4,000 |
| 1996/01/22 | 610 | 610 | 600 | 600 | 39,000 |
| 1996/01/19 | 590 | 590 | 590 | 590 | 17,000 |
| 1996/01/18 | 585 | 590 | 585 | 585 | 890,000 |
| 1996/01/17 | 590 | 590 | 585 | 585 | 854,000 |
| 1996/01/16 | 580 | 590 | 580 | 590 | 5,000 |
| 1996/01/12 | 570 | 585 | 570 | 580 | 3,000 |
| 1996/01/10 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/01/09 | 594 | 594 | 570 | 570 | 21,000 |
| 1996/01/08 | 579 | 584 | 579 | 584 | 32,000 |
| 1996/01/05 | 580 | 581 | 580 | 581 | 12,000 |
| 1996/01/04 | 580 | 580 | 580 | 580 | 11,000 |