フューチャーベンチャーキャピタル(8462)の株価時系列情報
フューチャーベンチャーキャピタル(8462)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,262 | 1,282 | 1,251 | 1,275 | 108,500 |
| 2017/12/28 | 1,278 | 1,285 | 1,254 | 1,260 | 119,300 |
| 2017/12/27 | 1,259 | 1,285 | 1,241 | 1,285 | 130,200 |
| 2017/12/26 | 1,260 | 1,281 | 1,203 | 1,239 | 472,800 |
| 2017/12/25 | 1,310 | 1,310 | 1,269 | 1,270 | 256,000 |
| 2017/12/22 | 1,319 | 1,332 | 1,315 | 1,315 | 107,600 |
| 2017/12/21 | 1,302 | 1,335 | 1,301 | 1,319 | 161,200 |
| 2017/12/20 | 1,342 | 1,351 | 1,321 | 1,329 | 102,400 |
| 2017/12/19 | 1,340 | 1,350 | 1,331 | 1,341 | 98,700 |
| 2017/12/18 | 1,366 | 1,380 | 1,320 | 1,332 | 282,200 |
| 2017/12/15 | 1,381 | 1,454 | 1,362 | 1,385 | 526,900 |
| 2017/12/14 | 1,351 | 1,379 | 1,348 | 1,355 | 109,700 |
| 2017/12/13 | 1,355 | 1,382 | 1,340 | 1,364 | 216,200 |
| 2017/12/12 | 1,327 | 1,353 | 1,327 | 1,349 | 161,600 |
| 2017/12/11 | 1,334 | 1,355 | 1,327 | 1,327 | 180,600 |
| 2017/12/08 | 1,314 | 1,360 | 1,314 | 1,358 | 179,300 |
| 2017/12/07 | 1,301 | 1,323 | 1,301 | 1,313 | 124,300 |
| 2017/12/06 | 1,320 | 1,345 | 1,301 | 1,306 | 132,900 |
| 2017/12/05 | 1,350 | 1,354 | 1,317 | 1,325 | 237,200 |
| 2017/12/04 | 1,380 | 1,381 | 1,357 | 1,360 | 152,100 |
| 2017/12/01 | 1,390 | 1,395 | 1,378 | 1,379 | 107,500 |
| 2017/11/30 | 1,382 | 1,394 | 1,361 | 1,390 | 117,400 |
| 2017/11/29 | 1,372 | 1,395 | 1,367 | 1,391 | 87,800 |
| 2017/11/28 | 1,386 | 1,386 | 1,354 | 1,372 | 142,600 |
| 2017/11/27 | 1,401 | 1,420 | 1,391 | 1,391 | 118,700 |
| 2017/11/24 | 1,410 | 1,420 | 1,401 | 1,410 | 111,000 |
| 2017/11/22 | 1,409 | 1,444 | 1,403 | 1,430 | 157,900 |
| 2017/11/21 | 1,418 | 1,419 | 1,397 | 1,407 | 98,800 |
| 2017/11/20 | 1,381 | 1,420 | 1,381 | 1,418 | 113,900 |
| 2017/11/17 | 1,381 | 1,415 | 1,381 | 1,404 | 152,300 |
| 2017/11/16 | 1,344 | 1,392 | 1,334 | 1,392 | 158,800 |
| 2017/11/15 | 1,396 | 1,418 | 1,333 | 1,344 | 363,600 |
| 2017/11/14 | 1,437 | 1,437 | 1,397 | 1,401 | 324,100 |
| 2017/11/13 | 1,466 | 1,466 | 1,434 | 1,449 | 215,400 |
| 2017/11/10 | 1,400 | 1,494 | 1,395 | 1,480 | 757,200 |
| 2017/11/09 | 1,605 | 1,612 | 1,558 | 1,580 | 194,200 |
| 2017/11/08 | 1,595 | 1,617 | 1,559 | 1,617 | 183,300 |
| 2017/11/07 | 1,555 | 1,582 | 1,538 | 1,582 | 143,400 |
| 2017/11/06 | 1,613 | 1,615 | 1,556 | 1,562 | 322,800 |
| 2017/11/02 | 1,628 | 1,644 | 1,612 | 1,623 | 126,900 |
| 2017/11/01 | 1,639 | 1,642 | 1,618 | 1,619 | 158,400 |
| 2017/10/31 | 1,618 | 1,649 | 1,609 | 1,649 | 160,800 |
| 2017/10/30 | 1,614 | 1,649 | 1,603 | 1,629 | 206,600 |
| 2017/10/27 | 1,604 | 1,632 | 1,603 | 1,626 | 150,200 |
| 2017/10/26 | 1,610 | 1,617 | 1,570 | 1,604 | 295,200 |
| 2017/10/25 | 1,669 | 1,685 | 1,603 | 1,618 | 637,200 |
| 2017/10/24 | 1,625 | 1,695 | 1,603 | 1,680 | 446,700 |
| 2017/10/23 | 1,644 | 1,645 | 1,611 | 1,625 | 168,600 |
| 2017/10/20 | 1,651 | 1,653 | 1,625 | 1,650 | 220,200 |
| 2017/10/19 | 1,680 | 1,689 | 1,654 | 1,666 | 206,600 |
| 2017/10/18 | 1,643 | 1,693 | 1,636 | 1,688 | 369,200 |
| 2017/10/17 | 1,649 | 1,679 | 1,635 | 1,649 | 184,500 |
| 2017/10/16 | 1,630 | 1,686 | 1,616 | 1,659 | 313,800 |
| 2017/10/13 | 1,620 | 1,630 | 1,603 | 1,626 | 129,300 |
| 2017/10/12 | 1,612 | 1,644 | 1,603 | 1,613 | 152,200 |
| 2017/10/11 | 1,630 | 1,630 | 1,591 | 1,615 | 140,000 |
| 2017/10/10 | 1,622 | 1,658 | 1,610 | 1,618 | 177,300 |
| 2017/10/06 | 1,604 | 1,640 | 1,577 | 1,639 | 236,100 |
| 2017/10/05 | 1,577 | 1,640 | 1,560 | 1,590 | 276,300 |
| 2017/10/04 | 1,653 | 1,657 | 1,575 | 1,586 | 425,100 |
| 2017/10/03 | 1,700 | 1,700 | 1,633 | 1,651 | 373,200 |
| 2017/10/02 | 1,668 | 1,714 | 1,630 | 1,680 | 548,200 |
| 2017/09/29 | 1,591 | 1,696 | 1,589 | 1,668 | 1,059,200 |
| 2017/09/28 | 1,565 | 1,625 | 1,535 | 1,603 | 517,000 |
| 2017/09/27 | 1,560 | 1,595 | 1,530 | 1,554 | 586,700 |
| 2017/09/26 | 1,600 | 1,652 | 1,547 | 1,579 | 2,837,100 |
| 2017/09/25 | 1,456 | 1,466 | 1,440 | 1,443 | 82,600 |
| 2017/09/22 | 1,458 | 1,470 | 1,423 | 1,459 | 127,200 |
| 2017/09/21 | 1,470 | 1,499 | 1,453 | 1,470 | 122,600 |
| 2017/09/20 | 1,454 | 1,471 | 1,448 | 1,455 | 77,800 |
| 2017/09/19 | 1,451 | 1,475 | 1,441 | 1,468 | 147,700 |
| 2017/09/15 | 1,418 | 1,449 | 1,416 | 1,438 | 83,700 |
| 2017/09/14 | 1,470 | 1,473 | 1,426 | 1,436 | 108,000 |
| 2017/09/13 | 1,470 | 1,476 | 1,452 | 1,474 | 90,700 |
| 2017/09/12 | 1,450 | 1,470 | 1,442 | 1,466 | 112,700 |
| 2017/09/11 | 1,428 | 1,450 | 1,422 | 1,426 | 99,100 |
| 2017/09/08 | 1,422 | 1,445 | 1,409 | 1,409 | 183,400 |
| 2017/09/07 | 1,456 | 1,505 | 1,430 | 1,439 | 181,100 |
| 2017/09/06 | 1,380 | 1,481 | 1,321 | 1,449 | 621,600 |
| 2017/09/05 | 1,560 | 1,560 | 1,421 | 1,460 | 829,000 |
| 2017/09/04 | 1,520 | 1,571 | 1,495 | 1,551 | 579,600 |
| 2017/09/01 | 1,537 | 1,545 | 1,488 | 1,495 | 335,500 |
| 2017/08/31 | 1,553 | 1,562 | 1,530 | 1,543 | 217,100 |
| 2017/08/30 | 1,541 | 1,579 | 1,516 | 1,567 | 426,100 |
| 2017/08/29 | 1,552 | 1,569 | 1,505 | 1,530 | 437,700 |
| 2017/08/28 | 1,561 | 1,643 | 1,549 | 1,579 | 726,000 |
| 2017/08/25 | 1,562 | 1,578 | 1,550 | 1,570 | 188,500 |
| 2017/08/24 | 1,543 | 1,575 | 1,538 | 1,561 | 195,300 |
| 2017/08/23 | 1,567 | 1,575 | 1,537 | 1,558 | 236,900 |
| 2017/08/22 | 1,542 | 1,568 | 1,531 | 1,560 | 250,400 |
| 2017/08/21 | 1,500 | 1,543 | 1,473 | 1,539 | 215,900 |
| 2017/08/18 | 1,495 | 1,518 | 1,483 | 1,500 | 160,700 |
| 2017/08/17 | 1,493 | 1,538 | 1,493 | 1,525 | 153,700 |
| 2017/08/16 | 1,441 | 1,511 | 1,441 | 1,502 | 240,000 |
| 2017/08/15 | 1,456 | 1,463 | 1,430 | 1,443 | 132,900 |
| 2017/08/14 | 1,390 | 1,430 | 1,376 | 1,415 | 236,000 |
| 2017/08/10 | 1,435 | 1,441 | 1,405 | 1,411 | 160,000 |
| 2017/08/09 | 1,473 | 1,473 | 1,435 | 1,459 | 149,600 |
| 2017/08/08 | 1,490 | 1,500 | 1,476 | 1,480 | 111,000 |
| 2017/08/07 | 1,498 | 1,517 | 1,455 | 1,490 | 206,300 |
| 2017/08/04 | 1,400 | 1,502 | 1,391 | 1,469 | 333,300 |
| 2017/08/03 | 1,515 | 1,518 | 1,447 | 1,449 | 356,400 |
| 2017/08/02 | 1,488 | 1,534 | 1,484 | 1,529 | 234,400 |
| 2017/08/01 | 1,571 | 1,572 | 1,479 | 1,484 | 452,000 |
| 2017/07/31 | 1,561 | 1,578 | 1,518 | 1,575 | 266,800 |
| 2017/07/28 | 1,600 | 1,605 | 1,530 | 1,559 | 320,600 |
| 2017/07/27 | 1,606 | 1,617 | 1,582 | 1,584 | 250,400 |
| 2017/07/26 | 1,625 | 1,638 | 1,594 | 1,612 | 267,000 |
| 2017/07/25 | 1,583 | 1,631 | 1,570 | 1,631 | 329,400 |
| 2017/07/24 | 1,596 | 1,608 | 1,556 | 1,589 | 220,000 |
| 2017/07/21 | 1,574 | 1,585 | 1,560 | 1,580 | 168,500 |
| 2017/07/20 | 1,549 | 1,570 | 1,537 | 1,557 | 150,200 |
| 2017/07/19 | 1,537 | 1,548 | 1,524 | 1,535 | 109,400 |
| 2017/07/18 | 1,560 | 1,571 | 1,531 | 1,535 | 181,800 |
| 2017/07/14 | 1,530 | 1,576 | 1,527 | 1,576 | 177,300 |
| 2017/07/13 | 1,580 | 1,595 | 1,525 | 1,556 | 306,800 |
| 2017/07/12 | 1,601 | 1,615 | 1,563 | 1,571 | 329,400 |
| 2017/07/11 | 1,615 | 1,664 | 1,580 | 1,597 | 1,026,500 |
| 2017/07/10 | 1,585 | 1,628 | 1,571 | 1,608 | 439,400 |
| 2017/07/07 | 1,552 | 1,581 | 1,535 | 1,574 | 198,100 |
| 2017/07/06 | 1,551 | 1,580 | 1,541 | 1,574 | 268,800 |
| 2017/07/05 | 1,525 | 1,565 | 1,515 | 1,548 | 223,700 |
| 2017/07/04 | 1,565 | 1,593 | 1,505 | 1,516 | 320,600 |
| 2017/07/03 | 1,538 | 1,575 | 1,520 | 1,556 | 244,700 |
| 2017/06/30 | 1,505 | 1,553 | 1,505 | 1,518 | 189,700 |
| 2017/06/29 | 1,510 | 1,575 | 1,498 | 1,537 | 408,500 |
| 2017/06/28 | 1,505 | 1,513 | 1,482 | 1,499 | 138,600 |
| 2017/06/27 | 1,521 | 1,530 | 1,497 | 1,515 | 161,000 |
| 2017/06/26 | 1,473 | 1,598 | 1,460 | 1,538 | 582,700 |
| 2017/06/23 | 1,511 | 1,516 | 1,466 | 1,472 | 198,200 |
| 2017/06/22 | 1,482 | 1,506 | 1,467 | 1,505 | 180,700 |
| 2017/06/21 | 1,457 | 1,484 | 1,457 | 1,470 | 161,900 |
| 2017/06/20 | 1,485 | 1,524 | 1,466 | 1,487 | 176,500 |
| 2017/06/19 | 1,449 | 1,485 | 1,441 | 1,475 | 148,600 |
| 2017/06/16 | 1,480 | 1,480 | 1,444 | 1,446 | 206,900 |
| 2017/06/15 | 1,475 | 1,509 | 1,445 | 1,445 | 461,900 |
| 2017/06/14 | 1,591 | 1,606 | 1,432 | 1,502 | 865,100 |
| 2017/06/13 | 1,531 | 1,633 | 1,508 | 1,613 | 1,079,500 |
| 2017/06/12 | 1,710 | 1,715 | 1,557 | 1,587 | 1,791,700 |
| 2017/06/09 | 1,458 | 1,609 | 1,453 | 1,587 | 1,421,100 |
| 2017/06/08 | 1,450 | 1,454 | 1,418 | 1,440 | 194,300 |
| 2017/06/07 | 1,384 | 1,453 | 1,377 | 1,429 | 402,700 |
| 2017/06/06 | 1,447 | 1,480 | 1,390 | 1,400 | 435,700 |
| 2017/06/05 | 1,375 | 1,463 | 1,370 | 1,447 | 659,200 |
| 2017/06/02 | 1,365 | 1,414 | 1,352 | 1,366 | 294,800 |
| 2017/06/01 | 1,361 | 1,380 | 1,343 | 1,364 | 153,800 |
| 2017/05/31 | 1,360 | 1,363 | 1,341 | 1,347 | 103,000 |
| 2017/05/30 | 1,379 | 1,403 | 1,342 | 1,365 | 272,900 |
| 2017/05/29 | 1,422 | 1,431 | 1,386 | 1,386 | 213,700 |
| 2017/05/26 | 1,401 | 1,447 | 1,397 | 1,415 | 274,400 |
| 2017/05/25 | 1,428 | 1,430 | 1,396 | 1,408 | 183,800 |
| 2017/05/24 | 1,427 | 1,443 | 1,408 | 1,419 | 318,900 |
| 2017/05/23 | 1,435 | 1,455 | 1,402 | 1,429 | 329,900 |
| 2017/05/22 | 1,385 | 1,458 | 1,385 | 1,447 | 418,300 |
| 2017/05/19 | 1,416 | 1,446 | 1,388 | 1,391 | 379,800 |
| 2017/05/18 | 1,334 | 1,417 | 1,314 | 1,410 | 498,800 |
| 2017/05/17 | 1,348 | 1,356 | 1,333 | 1,355 | 129,100 |
| 2017/05/16 | 1,326 | 1,363 | 1,326 | 1,362 | 158,100 |
| 2017/05/15 | 1,313 | 1,379 | 1,300 | 1,326 | 212,600 |
| 2017/05/12 | 1,310 | 1,385 | 1,281 | 1,335 | 439,100 |
| 2017/05/11 | 1,310 | 1,328 | 1,301 | 1,303 | 123,300 |
| 2017/05/10 | 1,320 | 1,346 | 1,312 | 1,315 | 136,400 |
| 2017/05/09 | 1,299 | 1,373 | 1,290 | 1,339 | 362,600 |
| 2017/05/08 | 1,290 | 1,307 | 1,276 | 1,295 | 175,400 |
| 2017/05/02 | 1,244 | 1,279 | 1,235 | 1,277 | 127,400 |
| 2017/05/01 | 1,245 | 1,269 | 1,230 | 1,249 | 182,300 |
| 2017/04/28 | 1,295 | 1,301 | 1,267 | 1,267 | 180,900 |
| 2017/04/27 | 1,300 | 1,305 | 1,285 | 1,299 | 108,500 |
| 2017/04/26 | 1,298 | 1,327 | 1,290 | 1,294 | 252,200 |
| 2017/04/25 | 1,282 | 1,313 | 1,278 | 1,285 | 131,900 |
| 2017/04/24 | 1,351 | 1,351 | 1,290 | 1,290 | 322,000 |
| 2017/04/21 | 1,363 | 1,405 | 1,291 | 1,359 | 754,300 |
| 2017/04/20 | 1,381 | 1,399 | 1,340 | 1,344 | 293,300 |
| 2017/04/19 | 1,384 | 1,438 | 1,372 | 1,385 | 728,700 |
| 2017/04/18 | 1,282 | 1,470 | 1,282 | 1,398 | 2,158,900 |
| 2017/04/17 | 1,311 | 1,335 | 1,251 | 1,258 | 685,300 |
| 2017/04/14 | 1,116 | 1,416 | 1,111 | 1,348 | 2,679,800 |
| 2017/04/13 | 1,095 | 1,170 | 1,061 | 1,135 | 622,700 |
| 2017/04/12 | 1,160 | 1,166 | 1,079 | 1,080 | 441,300 |
| 2017/04/11 | 1,200 | 1,206 | 1,183 | 1,189 | 148,700 |
| 2017/04/10 | 1,224 | 1,241 | 1,211 | 1,220 | 101,800 |
| 2017/04/07 | 1,231 | 1,260 | 1,190 | 1,224 | 248,200 |
| 2017/04/06 | 1,271 | 1,275 | 1,220 | 1,232 | 241,100 |
| 2017/04/05 | 1,275 | 1,306 | 1,250 | 1,288 | 157,100 |
| 2017/04/04 | 1,312 | 1,330 | 1,241 | 1,262 | 285,400 |
| 2017/04/03 | 1,364 | 1,364 | 1,300 | 1,302 | 417,400 |
| 2017/03/31 | 1,401 | 1,410 | 1,373 | 1,376 | 131,500 |
| 2017/03/30 | 1,430 | 1,440 | 1,393 | 1,405 | 82,100 |
| 2017/03/29 | 1,388 | 1,442 | 1,388 | 1,439 | 100,600 |
| 2017/03/28 | 1,371 | 1,403 | 1,370 | 1,390 | 98,100 |
| 2017/03/27 | 1,436 | 1,436 | 1,364 | 1,379 | 237,800 |
| 2017/03/24 | 1,442 | 1,453 | 1,441 | 1,443 | 96,400 |
| 2017/03/23 | 1,435 | 1,464 | 1,435 | 1,450 | 91,300 |
| 2017/03/22 | 1,441 | 1,453 | 1,434 | 1,450 | 143,900 |
| 2017/03/21 | 1,479 | 1,485 | 1,439 | 1,458 | 353,800 |
| 2017/03/17 | 1,558 | 1,558 | 1,508 | 1,510 | 256,700 |
| 2017/03/16 | 1,541 | 1,569 | 1,538 | 1,544 | 127,400 |
| 2017/03/15 | 1,570 | 1,573 | 1,548 | 1,550 | 221,400 |
| 2017/03/14 | 1,565 | 1,600 | 1,563 | 1,578 | 202,800 |
| 2017/03/13 | 1,584 | 1,588 | 1,565 | 1,565 | 250,700 |
| 2017/03/10 | 1,592 | 1,603 | 1,581 | 1,589 | 249,600 |
| 2017/03/09 | 1,596 | 1,613 | 1,588 | 1,590 | 213,600 |
| 2017/03/08 | 1,605 | 1,616 | 1,596 | 1,596 | 209,400 |
| 2017/03/07 | 1,624 | 1,633 | 1,606 | 1,608 | 137,500 |
| 2017/03/06 | 1,618 | 1,645 | 1,614 | 1,622 | 158,000 |
| 2017/03/03 | 1,626 | 1,635 | 1,614 | 1,620 | 241,900 |
| 2017/03/02 | 1,625 | 1,645 | 1,613 | 1,624 | 295,100 |
| 2017/03/01 | 1,636 | 1,641 | 1,611 | 1,624 | 221,000 |
| 2017/02/28 | 1,652 | 1,672 | 1,635 | 1,645 | 258,600 |
| 2017/02/27 | 1,660 | 1,667 | 1,641 | 1,659 | 173,200 |
| 2017/02/24 | 1,660 | 1,677 | 1,640 | 1,666 | 222,000 |
| 2017/02/23 | 1,696 | 1,701 | 1,653 | 1,673 | 286,800 |
| 2017/02/22 | 1,728 | 1,740 | 1,687 | 1,694 | 490,800 |
| 2017/02/21 | 1,689 | 1,748 | 1,669 | 1,732 | 1,136,200 |
| 2017/02/20 | 1,682 | 1,683 | 1,653 | 1,675 | 273,000 |
| 2017/02/17 | 1,623 | 1,686 | 1,621 | 1,649 | 494,200 |
| 2017/02/16 | 1,608 | 1,712 | 1,605 | 1,632 | 1,324,200 |
| 2017/02/15 | 1,616 | 1,624 | 1,600 | 1,601 | 183,800 |
| 2017/02/14 | 1,616 | 1,647 | 1,604 | 1,620 | 287,700 |
| 2017/02/13 | 1,609 | 1,629 | 1,592 | 1,606 | 283,200 |
| 2017/02/10 | 1,580 | 1,609 | 1,565 | 1,584 | 288,500 |
| 2017/02/09 | 1,605 | 1,616 | 1,582 | 1,582 | 212,000 |
| 2017/02/08 | 1,593 | 1,629 | 1,593 | 1,603 | 185,900 |
| 2017/02/07 | 1,591 | 1,657 | 1,586 | 1,602 | 562,300 |
| 2017/02/06 | 1,655 | 1,655 | 1,594 | 1,602 | 281,100 |
| 2017/02/03 | 1,633 | 1,668 | 1,578 | 1,631 | 1,258,800 |
| 2017/02/02 | 1,583 | 1,595 | 1,576 | 1,576 | 122,300 |
| 2017/02/01 | 1,581 | 1,608 | 1,573 | 1,582 | 150,600 |
| 2017/01/31 | 1,590 | 1,611 | 1,577 | 1,587 | 206,300 |
| 2017/01/30 | 1,660 | 1,660 | 1,612 | 1,618 | 298,200 |
| 2017/01/27 | 1,567 | 1,703 | 1,560 | 1,670 | 1,138,600 |
| 2017/01/26 | 1,563 | 1,577 | 1,558 | 1,565 | 134,900 |
| 2017/01/25 | 1,563 | 1,596 | 1,540 | 1,573 | 254,200 |
| 2017/01/24 | 1,575 | 1,580 | 1,560 | 1,563 | 157,400 |
| 2017/01/23 | 1,590 | 1,594 | 1,576 | 1,579 | 96,800 |
| 2017/01/20 | 1,587 | 1,599 | 1,574 | 1,578 | 105,300 |
| 2017/01/19 | 1,587 | 1,618 | 1,577 | 1,581 | 209,800 |
| 2017/01/18 | 1,582 | 1,608 | 1,571 | 1,602 | 126,400 |
| 2017/01/17 | 1,568 | 1,639 | 1,568 | 1,596 | 312,600 |
| 2017/01/16 | 1,601 | 1,604 | 1,563 | 1,566 | 372,500 |
| 2017/01/13 | 1,602 | 1,615 | 1,582 | 1,613 | 277,700 |
| 2017/01/12 | 1,646 | 1,646 | 1,612 | 1,617 | 255,200 |
| 2017/01/11 | 1,667 | 1,674 | 1,640 | 1,648 | 235,900 |
| 2017/01/10 | 1,676 | 1,690 | 1,658 | 1,666 | 271,000 |
| 2017/01/06 | 1,691 | 1,732 | 1,670 | 1,694 | 783,800 |
| 2017/01/05 | 1,705 | 1,708 | 1,671 | 1,686 | 411,200 |
| 2017/01/04 | 1,697 | 1,736 | 1,680 | 1,709 | 845,900 |