フューチャーベンチャーキャピタル(8462)の株価時系列情報
フューチャーベンチャーキャピタル(8462)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 164,000 | 165,000 | 160,000 | 162,000 | 43 |
| 2001/12/27 | 155,000 | 163,000 | 153,000 | 161,000 | 119 |
| 2001/12/26 | 123,000 | 143,000 | 123,000 | 143,000 | 56 |
| 2001/12/25 | 125,000 | 125,000 | 121,000 | 123,000 | 16 |
| 2001/12/21 | 130,000 | 130,000 | 125,000 | 125,000 | 20 |
| 2001/12/20 | 140,000 | 140,000 | 128,000 | 131,000 | 27 |
| 2001/12/19 | 153,000 | 153,000 | 145,000 | 145,000 | 26 |
| 2001/12/18 | 149,000 | 155,000 | 149,000 | 150,000 | 8 |
| 2001/12/17 | 150,000 | 150,000 | 148,000 | 148,000 | 16 |
| 2001/12/14 | 145,000 | 155,000 | 140,000 | 150,000 | 18 |
| 2001/12/13 | 150,000 | 150,000 | 145,000 | 150,000 | 31 |
| 2001/12/12 | 160,000 | 163,000 | 152,000 | 156,000 | 31 |
| 2001/12/11 | 165,000 | 165,000 | 160,000 | 160,000 | 23 |
| 2001/12/10 | 166,000 | 175,000 | 166,000 | 168,000 | 11 |
| 2001/12/07 | 167,000 | 170,000 | 165,000 | 165,000 | 40 |
| 2001/12/06 | 167,000 | 170,000 | 167,000 | 169,000 | 42 |
| 2001/12/05 | 170,000 | 175,000 | 168,000 | 174,000 | 30 |
| 2001/12/04 | 171,000 | 172,000 | 167,000 | 171,000 | 28 |
| 2001/12/03 | 180,000 | 185,000 | 175,000 | 175,000 | 28 |
| 2001/11/30 | 183,000 | 186,000 | 170,000 | 175,000 | 43 |
| 2001/11/29 | 183,000 | 186,000 | 182,000 | 183,000 | 28 |
| 2001/11/28 | 192,000 | 192,000 | 183,000 | 183,000 | 32 |
| 2001/11/27 | 193,000 | 195,000 | 190,000 | 193,000 | 32 |
| 2001/11/26 | 182,000 | 191,000 | 182,000 | 187,000 | 22 |
| 2001/11/22 | 183,000 | 190,000 | 182,000 | 184,000 | 44 |
| 2001/11/21 | 190,000 | 193,000 | 186,000 | 188,000 | 37 |
| 2001/11/20 | 190,000 | 195,000 | 188,000 | 190,000 | 24 |
| 2001/11/19 | 190,000 | 190,000 | 185,000 | 187,000 | 23 |
| 2001/11/16 | 203,000 | 203,000 | 188,000 | 195,000 | 40 |
| 2001/11/15 | 206,000 | 218,000 | 200,000 | 210,000 | 318 |
| 2001/11/14 | 199,000 | 210,000 | 196,000 | 202,000 | 134 |
| 2001/11/13 | 188,000 | 189,000 | 178,000 | 189,000 | 41 |
| 2001/11/12 | 173,000 | 184,000 | 173,000 | 179,000 | 38 |
| 2001/11/09 | 188,000 | 188,000 | 181,000 | 182,000 | 47 |
| 2001/11/08 | 191,000 | 199,000 | 188,000 | 191,000 | 33 |
| 2001/11/07 | 195,000 | 208,000 | 190,000 | 200,000 | 79 |
| 2001/11/06 | 208,000 | 208,000 | 193,000 | 199,000 | 95 |
| 2001/11/05 | 215,000 | 220,000 | 202,000 | 208,000 | 101 |
| 2001/11/02 | 220,000 | 234,000 | 200,000 | 209,000 | 468 |
| 2001/11/01 | 189,000 | 213,000 | 180,000 | 213,000 | 334 |
| 2001/10/31 | 170,000 | 189,000 | 165,000 | 183,000 | 114 |
| 2001/10/30 | 175,000 | 180,000 | 168,000 | 170,000 | 98 |
| 2001/10/29 | 191,000 | 191,000 | 163,000 | 181,000 | 107 |
| 2001/10/26 | 190,000 | 195,000 | 188,000 | 191,000 | 54 |
| 2001/10/25 | 188,000 | 196,000 | 183,000 | 188,000 | 87 |
| 2001/10/24 | 193,000 | 198,000 | 190,000 | 190,000 | 125 |
| 2001/10/23 | 208,000 | 208,000 | 191,000 | 199,000 | 166 |
| 2001/10/22 | 220,000 | 236,000 | 206,000 | 212,000 | 260 |
| 2001/10/19 | 186,000 | 210,000 | 186,000 | 209,000 | 326 |
| 2001/10/18 | 190,000 | 190,000 | 180,000 | 186,000 | 164 |
| 2001/10/17 | 215,000 | 215,000 | 192,000 | 196,000 | 387 |
| 2001/10/16 | 217,000 | 227,000 | 211,000 | 217,000 | 387 |
| 2001/10/15 | 224,000 | 254,000 | 196,000 | 229,000 | 1,033 |
| 2001/10/12 | 220,000 | 220,000 | 219,000 | 220,000 | 577 |
| 2001/10/11 | 172,000 | 190,000 | 165,000 | 190,000 | 1,335 |
| 2001/10/10 | 140,000 | 160,000 | 140,000 | 160,000 | 1,198 |