ほくほくフィナンシャルグループ(8377)の株価時系列情報
ほくほくフィナンシャルグループ(8377)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 1,897 | 1,940 | 1,876 | 1,939 | 415,700 |
| 2024/04/26 | 1,876 | 1,953 | 1,870 | 1,937 | 484,100 |
| 2024/04/25 | 1,904 | 1,920 | 1,878 | 1,880 | 272,400 |
| 2024/04/24 | 1,911 | 1,953 | 1,910 | 1,921 | 360,200 |
| 2024/04/23 | 1,913 | 1,939 | 1,900 | 1,911 | 276,400 |
| 2024/04/22 | 1,919 | 1,939 | 1,859 | 1,897 | 404,100 |
| 2024/04/19 | 1,910 | 1,922 | 1,848 | 1,879 | 364,100 |
| 2024/04/18 | 1,876 | 1,935 | 1,867 | 1,912 | 397,300 |
| 2024/04/17 | 1,903 | 1,908 | 1,850 | 1,867 | 433,900 |
| 2024/04/16 | 1,979 | 2,005 | 1,887 | 1,887 | 551,400 |
| 2024/04/15 | 1,947 | 1,999 | 1,924 | 1,995 | 452,700 |
| 2024/04/12 | 1,930 | 1,980 | 1,930 | 1,967 | 696,800 |
| 2024/04/11 | 1,864 | 1,933 | 1,864 | 1,926 | 342,300 |
| 2024/04/10 | 1,862 | 1,895 | 1,850 | 1,881 | 213,800 |
| 2024/04/09 | 1,892 | 1,900 | 1,869 | 1,879 | 240,300 |
| 2024/04/08 | 1,860 | 1,886 | 1,851 | 1,879 | 281,300 |
| 2024/04/05 | 1,835 | 1,853 | 1,809 | 1,853 | 263,000 |
| 2024/04/04 | 1,855 | 1,881 | 1,843 | 1,867 | 367,300 |
| 2024/04/03 | 1,809 | 1,879 | 1,806 | 1,843 | 309,400 |
| 2024/04/02 | 1,888 | 1,897 | 1,822 | 1,828 | 421,500 |
| 2024/04/01 | 1,960 | 1,962 | 1,880 | 1,880 | 377,000 |
| 2024/03/29 | 1,923 | 1,956 | 1,907 | 1,938 | 414,900 |
| 2024/03/28 | 1,916 | 1,930 | 1,901 | 1,910 | 507,900 |
| 2024/03/27 | 1,945 | 1,979 | 1,935 | 1,954 | 428,000 |
| 2024/03/26 | 1,920 | 1,949 | 1,898 | 1,929 | 324,900 |
| 2024/03/25 | 1,983 | 1,985 | 1,913 | 1,913 | 435,400 |
| 2024/03/22 | 1,970 | 2,006 | 1,933 | 2,001 | 576,700 |
| 2024/03/21 | 1,888 | 1,959 | 1,856 | 1,952 | 704,700 |
| 2024/03/19 | 1,867 | 1,880 | 1,831 | 1,856 | 401,400 |
| 2024/03/18 | 1,875 | 1,875 | 1,836 | 1,862 | 333,600 |
| 2024/03/15 | 1,816 | 1,861 | 1,809 | 1,835 | 373,200 |
| 2024/03/14 | 1,833 | 1,850 | 1,802 | 1,825 | 331,000 |
| 2024/03/13 | 1,849 | 1,849 | 1,786 | 1,823 | 488,300 |
| 2024/03/12 | 1,822 | 1,822 | 1,780 | 1,811 | 420,900 |
| 2024/03/11 | 1,924 | 1,930 | 1,804 | 1,847 | 616,100 |
| 2024/03/08 | 1,902 | 1,958 | 1,885 | 1,932 | 778,800 |
| 2024/03/07 | 1,870 | 1,927 | 1,865 | 1,924 | 642,000 |
| 2024/03/06 | 1,786 | 1,865 | 1,772 | 1,846 | 730,700 |
| 2024/03/05 | 1,747 | 1,782 | 1,732 | 1,773 | 335,600 |
| 2024/03/04 | 1,769 | 1,769 | 1,723 | 1,748 | 450,100 |
| 2024/03/01 | 1,737 | 1,779 | 1,728 | 1,775 | 403,700 |
| 2024/02/29 | 1,720 | 1,736 | 1,699 | 1,725 | 424,000 |
| 2024/02/28 | 1,693 | 1,758 | 1,689 | 1,716 | 422,600 |
| 2024/02/27 | 1,670 | 1,724 | 1,659 | 1,686 | 501,200 |
| 2024/02/26 | 1,680 | 1,691 | 1,653 | 1,670 | 276,100 |
| 2024/02/22 | 1,694 | 1,717 | 1,665 | 1,679 | 298,600 |
| 2024/02/21 | 1,680 | 1,699 | 1,677 | 1,687 | 291,100 |
| 2024/02/20 | 1,705 | 1,735 | 1,673 | 1,679 | 442,500 |
| 2024/02/19 | 1,642 | 1,710 | 1,642 | 1,708 | 362,100 |
| 2024/02/16 | 1,590 | 1,663 | 1,590 | 1,637 | 512,500 |
| 2024/02/15 | 1,600 | 1,618 | 1,559 | 1,570 | 333,900 |
| 2024/02/14 | 1,590 | 1,599 | 1,565 | 1,584 | 278,900 |
| 2024/02/13 | 1,554 | 1,594 | 1,539 | 1,592 | 412,300 |
| 2024/02/09 | 1,565 | 1,565 | 1,525 | 1,548 | 350,100 |
| 2024/02/08 | 1,590 | 1,591 | 1,552 | 1,574 | 262,400 |
| 2024/02/07 | 1,565 | 1,594 | 1,560 | 1,589 | 299,500 |
| 2024/02/06 | 1,565 | 1,586 | 1,557 | 1,570 | 250,800 |
| 2024/02/05 | 1,581 | 1,609 | 1,564 | 1,578 | 450,400 |
| 2024/02/02 | 1,567 | 1,573 | 1,539 | 1,565 | 344,300 |
| 2024/02/01 | 1,545 | 1,594 | 1,545 | 1,581 | 407,200 |
| 2024/01/31 | 1,562 | 1,586 | 1,506 | 1,575 | 510,800 |
| 2024/01/30 | 1,573 | 1,577 | 1,558 | 1,562 | 283,600 |
| 2024/01/29 | 1,558 | 1,600 | 1,555 | 1,581 | 307,000 |
| 2024/01/26 | 1,558 | 1,588 | 1,545 | 1,555 | 324,100 |
| 2024/01/25 | 1,607 | 1,620 | 1,570 | 1,576 | 406,600 |
| 2024/01/24 | 1,546 | 1,595 | 1,543 | 1,589 | 433,500 |
| 2024/01/23 | 1,584 | 1,595 | 1,550 | 1,550 | 269,500 |
| 2024/01/22 | 1,563 | 1,584 | 1,554 | 1,581 | 222,800 |
| 2024/01/19 | 1,561 | 1,562 | 1,536 | 1,556 | 241,300 |
| 2024/01/18 | 1,540 | 1,559 | 1,531 | 1,558 | 239,300 |
| 2024/01/17 | 1,536 | 1,566 | 1,535 | 1,536 | 312,000 |
| 2024/01/16 | 1,565 | 1,565 | 1,521 | 1,528 | 306,200 |
| 2024/01/15 | 1,520 | 1,563 | 1,520 | 1,558 | 318,900 |
| 2024/01/12 | 1,551 | 1,561 | 1,516 | 1,519 | 281,000 |
| 2024/01/11 | 1,553 | 1,590 | 1,547 | 1,552 | 303,900 |
| 2024/01/10 | 1,524 | 1,555 | 1,515 | 1,535 | 376,600 |
| 2024/01/09 | 1,533 | 1,540 | 1,514 | 1,524 | 286,800 |
| 2024/01/05 | 1,550 | 1,557 | 1,522 | 1,535 | 265,300 |
| 2024/01/04 | 1,520 | 1,529 | 1,476 | 1,525 | 485,800 |