ほくほくフィナンシャルグループ(8377)の株価時系列情報
ほくほくフィナンシャルグループ(8377)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 139 | 145 | 139 | 145 | 699,000 |
| 2003/12/29 | 137 | 141 | 137 | 141 | 665,000 |
| 2003/12/26 | 139 | 142 | 134 | 137 | 1,525,000 |
| 2003/12/25 | 133 | 143 | 131 | 143 | 1,164,000 |
| 2003/12/24 | 132 | 133 | 127 | 130 | 2,434,000 |
| 2003/12/22 | 139 | 139 | 127 | 133 | 2,019,000 |
| 2003/12/19 | 141 | 141 | 134 | 138 | 1,663,000 |
| 2003/12/18 | 146 | 146 | 138 | 140 | 1,023,000 |
| 2003/12/17 | 145 | 146 | 138 | 145 | 1,966,000 |
| 2003/12/16 | 145 | 147 | 144 | 147 | 829,000 |
| 2003/12/15 | 150 | 153 | 149 | 151 | 617,000 |
| 2003/12/12 | 153 | 154 | 149 | 149 | 1,590,000 |
| 2003/12/11 | 147 | 148 | 144 | 148 | 573,000 |
| 2003/12/10 | 152 | 154 | 138 | 148 | 2,361,000 |
| 2003/12/09 | 154 | 155 | 152 | 154 | 323,000 |
| 2003/12/08 | 156 | 156 | 152 | 154 | 334,000 |
| 2003/12/05 | 154 | 157 | 154 | 155 | 280,000 |
| 2003/12/04 | 156 | 158 | 154 | 155 | 386,000 |
| 2003/12/03 | 159 | 159 | 155 | 155 | 452,000 |
| 2003/12/02 | 165 | 165 | 158 | 159 | 1,076,000 |
| 2003/12/01 | 145 | 156 | 145 | 153 | 4,937,000 |
| 2003/11/28 | 169 | 170 | 162 | 167 | 423,000 |
| 2003/11/27 | 177 | 177 | 170 | 170 | 344,000 |
| 2003/11/26 | 175 | 177 | 171 | 171 | 193,000 |
| 2003/11/25 | 180 | 180 | 175 | 175 | 607,000 |
| 2003/11/21 | 174 | 178 | 174 | 175 | 743,000 |
| 2003/11/20 | 168 | 173 | 167 | 173 | 417,000 |
| 2003/11/19 | 160 | 174 | 158 | 166 | 351,000 |
| 2003/11/18 | 163 | 163 | 156 | 160 | 675,000 |
| 2003/11/17 | 165 | 165 | 156 | 160 | 492,000 |
| 2003/11/14 | 166 | 167 | 165 | 166 | 460,000 |
| 2003/11/13 | 167 | 170 | 166 | 170 | 628,000 |
| 2003/11/12 | 170 | 171 | 166 | 166 | 494,000 |
| 2003/11/11 | 176 | 178 | 168 | 176 | 524,000 |
| 2003/11/10 | 175 | 177 | 175 | 176 | 276,000 |
| 2003/11/07 | 177 | 179 | 175 | 177 | 442,000 |
| 2003/11/06 | 181 | 186 | 177 | 182 | 283,000 |
| 2003/11/05 | 190 | 190 | 185 | 186 | 638,000 |
| 2003/11/04 | 178 | 192 | 175 | 190 | 935,000 |
| 2003/10/31 | 178 | 178 | 173 | 173 | 383,000 |
| 2003/10/30 | 179 | 180 | 175 | 178 | 291,000 |
| 2003/10/29 | 178 | 180 | 175 | 176 | 572,000 |
| 2003/10/28 | 175 | 180 | 175 | 177 | 209,000 |
| 2003/10/27 | 177 | 178 | 175 | 175 | 476,000 |
| 2003/10/24 | 184 | 184 | 175 | 179 | 400,000 |
| 2003/10/23 | 183 | 185 | 175 | 175 | 670,000 |
| 2003/10/22 | 195 | 196 | 182 | 182 | 791,000 |
| 2003/10/21 | 196 | 197 | 191 | 195 | 611,000 |
| 2003/10/20 | 196 | 199 | 196 | 196 | 376,000 |
| 2003/10/17 | 199 | 199 | 196 | 196 | 469,000 |
| 2003/10/16 | 201 | 204 | 198 | 199 | 324,000 |
| 2003/10/15 | 207 | 207 | 201 | 201 | 540,000 |
| 2003/10/14 | 204 | 207 | 201 | 206 | 799,000 |
| 2003/10/10 | 191 | 200 | 191 | 200 | 1,103,000 |
| 2003/10/09 | 200 | 200 | 195 | 196 | 402,000 |
| 2003/10/08 | 205 | 206 | 200 | 200 | 493,000 |
| 2003/10/07 | 214 | 214 | 200 | 205 | 1,197,000 |
| 2003/10/06 | 215 | 215 | 210 | 212 | 1,115,000 |
| 2003/10/03 | 215 | 215 | 213 | 214 | 1,253,000 |
| 2003/10/02 | 210 | 217 | 210 | 214 | 3,263,000 |
| 2003/10/01 | 189 | 200 | 188 | 200 | 2,215,000 |
| 2003/09/30 | 183 | 188 | 181 | 183 | 1,432,000 |
| 2003/09/29 | 177 | 185 | 173 | 177 | 2,076,000 |
| 2003/09/26 | 174 | 179 | 169 | 177 | 6,127,000 |