三井住友フィナンシャルグループ(8316)の株価時系列情報
三井住友フィナンシャルグループ(8316)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 6,871 | 6,918 | 6,831 | 6,880 | 4,705,300 |
| 2023/12/28 | 6,810 | 6,869 | 6,785 | 6,828 | 4,095,700 |
| 2023/12/27 | 6,820 | 6,858 | 6,792 | 6,847 | 4,890,600 |
| 2023/12/26 | 6,772 | 6,794 | 6,731 | 6,774 | 3,811,500 |
| 2023/12/25 | 6,885 | 6,890 | 6,791 | 6,794 | 3,729,700 |
| 2023/12/22 | 6,739 | 6,869 | 6,736 | 6,840 | 7,647,700 |
| 2023/12/21 | 6,655 | 6,679 | 6,613 | 6,655 | 6,010,400 |
| 2023/12/20 | 6,578 | 6,746 | 6,553 | 6,703 | 8,183,400 |
| 2023/12/19 | 6,653 | 6,718 | 6,570 | 6,678 | 10,128,400 |
| 2023/12/18 | 6,660 | 6,712 | 6,530 | 6,635 | 14,066,500 |
| 2023/12/15 | 6,785 | 6,930 | 6,747 | 6,760 | 18,650,100 |
| 2023/12/14 | 7,232 | 7,254 | 6,985 | 6,985 | 13,063,900 |
| 2023/12/13 | 7,307 | 7,372 | 7,296 | 7,372 | 4,499,700 |
| 2023/12/12 | 7,275 | 7,352 | 7,240 | 7,275 | 5,174,500 |
| 2023/12/11 | 7,240 | 7,377 | 7,216 | 7,363 | 5,897,400 |
| 2023/12/08 | 7,250 | 7,368 | 7,209 | 7,239 | 9,571,400 |
| 2023/12/07 | 7,130 | 7,228 | 7,068 | 7,228 | 6,420,900 |
| 2023/12/06 | 7,151 | 7,201 | 7,072 | 7,199 | 6,373,500 |
| 2023/12/05 | 7,190 | 7,229 | 7,118 | 7,150 | 5,000,800 |
| 2023/12/04 | 7,350 | 7,363 | 7,191 | 7,202 | 5,973,000 |
| 2023/12/01 | 7,275 | 7,368 | 7,256 | 7,336 | 7,485,200 |
| 2023/11/30 | 7,300 | 7,332 | 7,218 | 7,258 | 8,249,700 |
| 2023/11/29 | 7,414 | 7,464 | 7,264 | 7,264 | 6,467,100 |
| 2023/11/28 | 7,437 | 7,555 | 7,407 | 7,460 | 6,868,700 |
| 2023/11/27 | 7,365 | 7,494 | 7,293 | 7,494 | 6,899,900 |
| 2023/11/24 | 7,385 | 7,408 | 7,326 | 7,340 | 4,958,600 |
| 2023/11/22 | 7,329 | 7,407 | 7,312 | 7,397 | 4,421,800 |
| 2023/11/21 | 7,466 | 7,509 | 7,342 | 7,379 | 5,560,500 |
| 2023/11/20 | 7,418 | 7,536 | 7,409 | 7,466 | 6,112,200 |
| 2023/11/17 | 7,270 | 7,443 | 7,203 | 7,443 | 7,740,600 |
| 2023/11/16 | 7,201 | 7,385 | 7,184 | 7,341 | 9,817,400 |
| 2023/11/15 | 7,250 | 7,325 | 7,114 | 7,152 | 11,997,500 |
| 2023/11/14 | 7,195 | 7,210 | 7,103 | 7,156 | 7,101,500 |
| 2023/11/13 | 7,059 | 7,134 | 7,022 | 7,068 | 5,075,900 |
| 2023/11/10 | 6,925 | 7,031 | 6,917 | 7,031 | 5,189,300 |
| 2023/11/09 | 6,850 | 6,972 | 6,742 | 6,925 | 12,458,600 |
| 2023/11/08 | 7,241 | 7,257 | 6,812 | 6,925 | 15,450,400 |
| 2023/11/07 | 7,350 | 7,419 | 7,263 | 7,288 | 5,943,900 |
| 2023/11/06 | 7,498 | 7,523 | 7,317 | 7,340 | 8,414,600 |
| 2023/11/02 | 7,528 | 7,552 | 7,410 | 7,486 | 7,184,500 |
| 2023/11/01 | 7,298 | 7,449 | 7,229 | 7,449 | 8,771,400 |
| 2023/10/31 | 7,258 | 7,319 | 6,990 | 7,220 | 12,841,800 |
| 2023/10/30 | 7,218 | 7,264 | 7,101 | 7,122 | 7,991,700 |
| 2023/10/27 | 7,135 | 7,312 | 7,122 | 7,310 | 6,062,100 |
| 2023/10/26 | 7,225 | 7,255 | 7,098 | 7,117 | 5,519,800 |
| 2023/10/25 | 7,158 | 7,246 | 7,119 | 7,205 | 4,712,300 |
| 2023/10/24 | 7,160 | 7,167 | 6,958 | 7,096 | 8,704,800 |
| 2023/10/23 | 7,174 | 7,217 | 7,145 | 7,152 | 3,707,600 |
| 2023/10/20 | 7,222 | 7,288 | 7,159 | 7,190 | 5,176,800 |
| 2023/10/19 | 7,308 | 7,347 | 7,221 | 7,267 | 5,264,500 |
| 2023/10/18 | 7,350 | 7,487 | 7,326 | 7,397 | 6,543,300 |
| 2023/10/17 | 7,311 | 7,349 | 7,233 | 7,307 | 3,741,600 |
| 2023/10/16 | 7,250 | 7,289 | 7,181 | 7,258 | 3,785,300 |
| 2023/10/13 | 7,415 | 7,424 | 7,291 | 7,292 | 5,746,000 |
| 2023/10/12 | 7,428 | 7,432 | 7,368 | 7,405 | 5,719,100 |
| 2023/10/11 | 7,439 | 7,446 | 7,356 | 7,381 | 6,191,500 |
| 2023/10/10 | 7,325 | 7,482 | 7,311 | 7,464 | 6,311,400 |
| 2023/10/06 | 7,318 | 7,340 | 7,184 | 7,284 | 5,959,300 |
| 2023/10/05 | 7,179 | 7,318 | 7,113 | 7,318 | 7,768,800 |
| 2023/10/04 | 7,230 | 7,274 | 7,065 | 7,071 | 11,104,200 |
| 2023/10/03 | 7,401 | 7,418 | 7,293 | 7,343 | 6,133,600 |
| 2023/10/02 | 7,360 | 7,508 | 7,360 | 7,400 | 7,353,300 |
| 2023/09/29 | 7,425 | 7,447 | 7,335 | 7,347 | 8,835,300 |
| 2023/09/28 | 7,510 | 7,566 | 7,420 | 7,496 | 9,668,800 |
| 2023/09/27 | 7,587 | 7,624 | 7,535 | 7,619 | 10,740,900 |
| 2023/09/26 | 7,630 | 7,710 | 7,592 | 7,670 | 9,144,800 |
| 2023/09/25 | 7,688 | 7,694 | 7,528 | 7,546 | 10,776,700 |
| 2023/09/22 | 7,689 | 7,849 | 7,582 | 7,801 | 12,529,700 |
| 2023/09/21 | 7,757 | 7,848 | 7,670 | 7,713 | 14,694,900 |
| 2023/09/20 | 7,655 | 7,757 | 7,597 | 7,621 | 12,517,000 |
| 2023/09/19 | 7,440 | 7,609 | 7,432 | 7,600 | 9,141,000 |
| 2023/09/15 | 7,500 | 7,667 | 7,317 | 7,394 | 15,826,400 |
| 2023/09/14 | 7,490 | 7,501 | 7,421 | 7,459 | 7,174,400 |
| 2023/09/13 | 7,375 | 7,482 | 7,352 | 7,419 | 9,285,400 |
| 2023/09/12 | 7,295 | 7,375 | 7,227 | 7,369 | 10,849,100 |
| 2023/09/11 | 7,081 | 7,300 | 7,081 | 7,295 | 11,639,600 |
| 2023/09/08 | 6,938 | 7,010 | 6,908 | 6,925 | 7,700,700 |
| 2023/09/07 | 6,982 | 7,049 | 6,976 | 6,987 | 5,710,300 |
| 2023/09/06 | 6,945 | 7,039 | 6,940 | 7,002 | 7,194,800 |
| 2023/09/05 | 6,997 | 7,007 | 6,844 | 6,924 | 7,215,000 |
| 2023/09/04 | 6,847 | 6,924 | 6,830 | 6,924 | 6,417,300 |
| 2023/09/01 | 6,700 | 6,827 | 6,694 | 6,790 | 8,184,000 |
| 2023/08/31 | 6,610 | 6,691 | 6,597 | 6,681 | 8,730,000 |
| 2023/08/30 | 6,617 | 6,668 | 6,609 | 6,668 | 8,460,300 |
| 2023/08/29 | 6,630 | 6,668 | 6,557 | 6,580 | 6,725,800 |
| 2023/08/28 | 6,555 | 6,588 | 6,546 | 6,580 | 4,863,300 |
| 2023/08/25 | 6,521 | 6,539 | 6,472 | 6,522 | 3,650,400 |
| 2023/08/24 | 6,519 | 6,565 | 6,505 | 6,544 | 4,245,900 |
| 2023/08/23 | 6,430 | 6,526 | 6,421 | 6,526 | 5,248,300 |
| 2023/08/22 | 6,365 | 6,494 | 6,357 | 6,494 | 6,301,200 |
| 2023/08/21 | 6,300 | 6,327 | 6,268 | 6,295 | 3,052,500 |
| 2023/08/18 | 6,328 | 6,350 | 6,293 | 6,327 | 3,775,300 |
| 2023/08/17 | 6,279 | 6,363 | 6,177 | 6,361 | 7,022,200 |
| 2023/08/16 | 6,322 | 6,354 | 6,283 | 6,301 | 6,339,200 |
| 2023/08/15 | 6,400 | 6,418 | 6,360 | 6,401 | 2,720,600 |
| 2023/08/14 | 6,490 | 6,490 | 6,358 | 6,374 | 4,710,600 |
| 2023/08/10 | 6,367 | 6,464 | 6,328 | 6,440 | 5,874,900 |
| 2023/08/09 | 6,450 | 6,451 | 6,322 | 6,366 | 6,567,200 |
| 2023/08/08 | 6,556 | 6,558 | 6,474 | 6,475 | 5,118,300 |
| 2023/08/07 | 6,573 | 6,581 | 6,492 | 6,513 | 5,262,600 |
| 2023/08/04 | 6,507 | 6,584 | 6,481 | 6,581 | 7,184,000 |
| 2023/08/03 | 6,530 | 6,557 | 6,429 | 6,461 | 8,312,700 |
| 2023/08/02 | 6,536 | 6,571 | 6,468 | 6,470 | 7,531,900 |
| 2023/08/01 | 6,633 | 6,634 | 6,532 | 6,536 | 10,830,200 |
| 2023/07/31 | 6,700 | 6,771 | 6,595 | 6,694 | 14,390,400 |
| 2023/07/28 | 6,456 | 6,644 | 6,332 | 6,629 | 22,677,200 |
| 2023/07/27 | 6,300 | 6,376 | 6,292 | 6,356 | 5,312,800 |
| 2023/07/26 | 6,342 | 6,357 | 6,299 | 6,323 | 3,681,100 |
| 2023/07/25 | 6,320 | 6,354 | 6,298 | 6,344 | 4,337,500 |
| 2023/07/24 | 6,250 | 6,340 | 6,190 | 6,289 | 6,366,100 |
| 2023/07/21 | 6,450 | 6,457 | 6,351 | 6,363 | 6,411,900 |
| 2023/07/20 | 6,479 | 6,534 | 6,430 | 6,443 | 7,336,300 |
| 2023/07/19 | 6,480 | 6,497 | 6,402 | 6,449 | 8,413,000 |
| 2023/07/18 | 6,276 | 6,445 | 6,265 | 6,406 | 9,042,200 |
| 2023/07/14 | 6,300 | 6,325 | 6,218 | 6,275 | 7,881,000 |
| 2023/07/13 | 6,250 | 6,288 | 6,171 | 6,281 | 9,636,700 |
| 2023/07/12 | 6,154 | 6,237 | 6,081 | 6,218 | 9,077,400 |
| 2023/07/11 | 6,178 | 6,180 | 6,068 | 6,081 | 5,150,300 |
| 2023/07/10 | 6,230 | 6,253 | 6,091 | 6,128 | 8,477,500 |
| 2023/07/07 | 6,251 | 6,301 | 6,181 | 6,200 | 7,983,200 |
| 2023/07/06 | 6,378 | 6,404 | 6,270 | 6,281 | 7,122,700 |
| 2023/07/05 | 6,450 | 6,515 | 6,366 | 6,409 | 9,509,000 |
| 2023/07/04 | 6,268 | 6,445 | 6,251 | 6,430 | 11,957,800 |
| 2023/07/03 | 6,171 | 6,224 | 6,155 | 6,207 | 5,921,400 |
| 2023/06/30 | 6,144 | 6,163 | 6,101 | 6,159 | 6,445,500 |
| 2023/06/29 | 6,085 | 6,209 | 6,080 | 6,151 | 8,250,000 |
| 2023/06/28 | 6,000 | 6,087 | 5,990 | 6,075 | 6,443,000 |
| 2023/06/27 | 5,980 | 6,006 | 5,927 | 5,983 | 4,129,900 |
| 2023/06/26 | 5,954 | 5,973 | 5,885 | 5,924 | 4,582,600 |
| 2023/06/23 | 6,108 | 6,121 | 5,927 | 5,965 | 7,155,800 |
| 2023/06/22 | 5,985 | 6,066 | 5,978 | 6,037 | 9,086,800 |
| 2023/06/21 | 5,859 | 5,937 | 5,844 | 5,932 | 5,083,500 |
| 2023/06/20 | 5,948 | 5,949 | 5,836 | 5,857 | 6,470,500 |
| 2023/06/19 | 5,920 | 5,994 | 5,904 | 5,956 | 7,560,400 |
| 2023/06/16 | 5,894 | 5,973 | 5,771 | 5,843 | 10,400,700 |
| 2023/06/15 | 5,884 | 5,957 | 5,812 | 5,865 | 8,286,500 |
| 2023/06/14 | 5,780 | 5,889 | 5,778 | 5,879 | 10,025,200 |
| 2023/06/13 | 5,761 | 5,775 | 5,722 | 5,733 | 5,892,300 |
| 2023/06/12 | 5,773 | 5,793 | 5,738 | 5,749 | 4,188,600 |
| 2023/06/09 | 5,728 | 5,772 | 5,705 | 5,759 | 6,966,000 |
| 2023/06/08 | 5,712 | 5,763 | 5,683 | 5,710 | 5,563,500 |
| 2023/06/07 | 5,791 | 5,818 | 5,682 | 5,682 | 10,358,300 |
| 2023/06/06 | 5,713 | 5,735 | 5,673 | 5,735 | 6,481,800 |
| 2023/06/05 | 5,770 | 5,803 | 5,727 | 5,778 | 8,662,200 |
| 2023/06/02 | 5,713 | 5,719 | 5,652 | 5,690 | 8,060,300 |
| 2023/06/01 | 5,641 | 5,724 | 5,622 | 5,712 | 7,654,100 |
| 2023/05/31 | 5,640 | 5,686 | 5,635 | 5,678 | 17,743,900 |
| 2023/05/30 | 5,680 | 5,683 | 5,626 | 5,640 | 4,655,500 |
| 2023/05/29 | 5,600 | 5,659 | 5,583 | 5,649 | 6,767,200 |
| 2023/05/26 | 5,550 | 5,567 | 5,509 | 5,512 | 5,845,200 |
| 2023/05/25 | 5,624 | 5,625 | 5,560 | 5,560 | 6,174,200 |
| 2023/05/24 | 5,640 | 5,675 | 5,633 | 5,642 | 4,439,200 |
| 2023/05/23 | 5,680 | 5,707 | 5,602 | 5,640 | 6,753,600 |
| 2023/05/22 | 5,636 | 5,700 | 5,630 | 5,650 | 6,079,000 |
| 2023/05/19 | 5,710 | 5,715 | 5,628 | 5,640 | 8,667,600 |
| 2023/05/18 | 5,770 | 5,780 | 5,711 | 5,735 | 9,065,400 |
| 2023/05/17 | 5,714 | 5,735 | 5,683 | 5,728 | 8,298,200 |
| 2023/05/16 | 5,750 | 5,776 | 5,690 | 5,735 | 11,926,300 |
| 2023/05/15 | 5,745 | 5,801 | 5,742 | 5,801 | 6,617,000 |
| 2023/05/12 | 5,709 | 5,710 | 5,668 | 5,697 | 4,819,400 |
| 2023/05/11 | 5,622 | 5,702 | 5,620 | 5,697 | 3,503,500 |
| 2023/05/10 | 5,667 | 5,730 | 5,660 | 5,678 | 6,056,400 |
| 2023/05/09 | 5,600 | 5,667 | 5,549 | 5,656 | 6,433,700 |
| 2023/05/08 | 5,564 | 5,627 | 5,543 | 5,563 | 5,926,400 |
| 2023/05/02 | 5,650 | 5,650 | 5,577 | 5,617 | 5,717,200 |
| 2023/05/01 | 5,578 | 5,658 | 5,573 | 5,652 | 5,903,100 |
| 2023/04/28 | 5,639 | 5,752 | 5,381 | 5,549 | 17,254,800 |
| 2023/04/27 | 5,515 | 5,600 | 5,503 | 5,595 | 5,561,000 |
| 2023/04/26 | 5,527 | 5,547 | 5,493 | 5,513 | 8,097,500 |
| 2023/04/25 | 5,599 | 5,668 | 5,592 | 5,635 | 5,491,700 |
| 2023/04/24 | 5,636 | 5,641 | 5,568 | 5,568 | 4,910,100 |
| 2023/04/21 | 5,662 | 5,695 | 5,624 | 5,626 | 6,044,000 |
| 2023/04/20 | 5,703 | 5,755 | 5,661 | 5,728 | 6,602,000 |
| 2023/04/19 | 5,677 | 5,720 | 5,642 | 5,720 | 6,905,700 |
| 2023/04/18 | 5,598 | 5,673 | 5,597 | 5,652 | 7,276,800 |
| 2023/04/17 | 5,533 | 5,574 | 5,508 | 5,574 | 6,801,700 |
| 2023/04/14 | 5,441 | 5,464 | 5,417 | 5,438 | 5,415,400 |
| 2023/04/13 | 5,424 | 5,457 | 5,379 | 5,420 | 5,640,000 |
| 2023/04/12 | 5,421 | 5,448 | 5,394 | 5,445 | 6,023,400 |
| 2023/04/11 | 5,400 | 5,432 | 5,330 | 5,404 | 7,778,200 |
| 2023/04/10 | 5,400 | 5,435 | 5,371 | 5,377 | 4,762,000 |
| 2023/04/07 | 5,329 | 5,398 | 5,316 | 5,347 | 5,181,900 |
| 2023/04/06 | 5,301 | 5,324 | 5,278 | 5,291 | 6,340,700 |
| 2023/04/05 | 5,342 | 5,398 | 5,321 | 5,342 | 7,093,400 |
| 2023/04/04 | 5,388 | 5,439 | 5,359 | 5,425 | 7,583,400 |
| 2023/04/03 | 5,300 | 5,404 | 5,296 | 5,364 | 8,032,900 |
| 2023/03/31 | 5,285 | 5,335 | 5,240 | 5,298 | 7,428,200 |
| 2023/03/30 | 5,240 | 5,276 | 5,185 | 5,230 | 6,881,800 |
| 2023/03/29 | 5,245 | 5,309 | 5,241 | 5,309 | 8,088,500 |
| 2023/03/28 | 5,210 | 5,327 | 5,184 | 5,273 | 9,740,000 |
| 2023/03/27 | 5,189 | 5,194 | 5,096 | 5,136 | 10,007,300 |
| 2023/03/24 | 5,170 | 5,222 | 5,142 | 5,189 | 7,684,800 |
| 2023/03/23 | 5,180 | 5,245 | 5,159 | 5,217 | 9,118,800 |
| 2023/03/22 | 5,350 | 5,364 | 5,265 | 5,275 | 11,452,600 |
| 2023/03/20 | 5,230 | 5,366 | 5,165 | 5,170 | 14,086,300 |
| 2023/03/17 | 5,277 | 5,340 | 5,173 | 5,258 | 16,764,600 |
| 2023/03/16 | 5,000 | 5,258 | 4,997 | 5,257 | 28,433,700 |
| 2023/03/15 | 5,440 | 5,499 | 5,357 | 5,400 | 17,573,500 |
| 2023/03/14 | 5,210 | 5,339 | 5,185 | 5,240 | 30,324,700 |
| 2023/03/13 | 5,700 | 5,814 | 5,608 | 5,669 | 22,177,300 |
| 2023/03/10 | 6,193 | 6,200 | 5,915 | 5,915 | 17,729,900 |
| 2023/03/09 | 6,144 | 6,261 | 6,130 | 6,245 | 9,238,100 |
| 2023/03/08 | 6,180 | 6,205 | 6,105 | 6,146 | 7,606,600 |
| 2023/03/07 | 6,081 | 6,147 | 6,070 | 6,146 | 8,383,100 |
| 2023/03/06 | 6,006 | 6,091 | 6,006 | 6,056 | 9,558,400 |
| 2023/03/03 | 5,950 | 5,999 | 5,935 | 5,965 | 9,595,600 |
| 2023/03/02 | 5,907 | 6,000 | 5,886 | 5,911 | 8,790,600 |
| 2023/03/01 | 5,972 | 5,972 | 5,870 | 5,923 | 7,975,800 |
| 2023/02/28 | 5,955 | 6,021 | 5,934 | 5,972 | 10,923,800 |
| 2023/02/27 | 5,885 | 5,945 | 5,880 | 5,918 | 5,898,200 |
| 2023/02/24 | 5,920 | 5,939 | 5,802 | 5,849 | 14,628,700 |
| 2023/02/22 | 5,939 | 5,942 | 5,865 | 5,941 | 8,296,100 |
| 2023/02/21 | 5,993 | 6,001 | 5,911 | 5,929 | 7,844,500 |
| 2023/02/20 | 5,946 | 6,017 | 5,927 | 6,000 | 6,445,300 |
| 2023/02/17 | 5,911 | 5,970 | 5,902 | 5,924 | 6,974,900 |
| 2023/02/16 | 5,948 | 5,964 | 5,883 | 5,916 | 7,635,200 |
| 2023/02/15 | 5,874 | 5,935 | 5,862 | 5,911 | 8,043,000 |
| 2023/02/14 | 5,824 | 5,874 | 5,799 | 5,837 | 6,064,000 |
| 2023/02/13 | 5,780 | 5,879 | 5,745 | 5,777 | 11,000,000 |
| 2023/02/10 | 5,732 | 5,786 | 5,712 | 5,739 | 8,096,500 |
| 2023/02/09 | 5,654 | 5,739 | 5,654 | 5,676 | 6,735,000 |
| 2023/02/08 | 5,649 | 5,700 | 5,625 | 5,676 | 6,993,400 |
| 2023/02/07 | 5,558 | 5,670 | 5,505 | 5,634 | 11,358,500 |
| 2023/02/06 | 5,575 | 5,619 | 5,431 | 5,518 | 12,633,800 |
| 2023/02/03 | 5,569 | 5,659 | 5,542 | 5,624 | 8,996,100 |
| 2023/02/02 | 5,648 | 5,692 | 5,568 | 5,596 | 9,899,000 |
| 2023/02/01 | 5,680 | 5,779 | 5,668 | 5,679 | 9,147,000 |
| 2023/01/31 | 5,830 | 5,835 | 5,652 | 5,652 | 13,046,200 |
| 2023/01/30 | 5,725 | 5,808 | 5,696 | 5,800 | 9,543,700 |
| 2023/01/27 | 5,703 | 5,800 | 5,667 | 5,800 | 11,328,900 |
| 2023/01/26 | 5,676 | 5,691 | 5,581 | 5,646 | 7,192,300 |
| 2023/01/25 | 5,651 | 5,684 | 5,622 | 5,660 | 7,071,400 |
| 2023/01/24 | 5,553 | 5,650 | 5,537 | 5,650 | 8,247,400 |
| 2023/01/23 | 5,459 | 5,578 | 5,428 | 5,519 | 10,585,500 |
| 2023/01/20 | 5,400 | 5,487 | 5,369 | 5,467 | 7,686,100 |
| 2023/01/19 | 5,507 | 5,577 | 5,391 | 5,409 | 13,147,000 |
| 2023/01/18 | 5,519 | 5,559 | 5,234 | 5,507 | 20,363,300 |
| 2023/01/17 | 5,539 | 5,643 | 5,477 | 5,519 | 13,481,800 |
| 2023/01/16 | 5,794 | 5,817 | 5,553 | 5,561 | 14,737,100 |
| 2023/01/13 | 5,580 | 5,804 | 5,542 | 5,720 | 26,333,500 |
| 2023/01/12 | 5,358 | 5,610 | 5,354 | 5,580 | 19,519,000 |
| 2023/01/11 | 5,300 | 5,345 | 5,272 | 5,345 | 8,219,600 |
| 2023/01/10 | 5,271 | 5,333 | 5,221 | 5,285 | 8,727,600 |
| 2023/01/06 | 5,304 | 5,348 | 5,275 | 5,293 | 8,888,900 |
| 2023/01/05 | 5,348 | 5,355 | 5,262 | 5,278 | 11,272,800 |
| 2023/01/04 | 5,287 | 5,425 | 5,277 | 5,375 | 15,053,000 |