三井住友フィナンシャルグループ(8316)の株価時系列情報
三井住友フィナンシャルグループ(8316)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 369,000 | 373,000 | 366,000 | 371,000 | 3,572 |
| 2002/12/27 | 370,000 | 376,000 | 365,000 | 374,000 | 11,079 |
| 2002/12/26 | 379,000 | 379,000 | 369,000 | 371,000 | 11,951 |
| 2002/12/25 | 370,000 | 374,000 | 366,000 | 374,000 | 8,336 |
| 2002/12/24 | 375,000 | 377,000 | 369,000 | 370,000 | 12,572 |
| 2002/12/20 | 366,000 | 373,000 | 362,000 | 368,000 | 27,054 |
| 2002/12/19 | 344,000 | 361,000 | 341,000 | 361,000 | 41,619 |
| 2002/12/18 | 360,000 | 361,000 | 342,000 | 346,000 | 30,423 |
| 2002/12/17 | 381,000 | 389,000 | 363,000 | 367,000 | 62,631 |
| 2002/12/16 | 349,000 | 358,000 | 344,000 | 346,000 | 15,921 |
| 2002/12/13 | 359,000 | 360,000 | 348,000 | 348,000 | 30,989 |
| 2002/12/12 | 357,000 | 360,000 | 352,000 | 359,000 | 19,826 |
| 2002/12/11 | 377,000 | 379,000 | 355,000 | 360,000 | 29,383 |
| 2002/12/10 | 360,000 | 381,000 | 351,000 | 377,000 | 41,470 |
| 2002/12/09 | 384,000 | 385,000 | 370,000 | 370,000 | 24,161 |
| 2002/12/06 | 400,000 | 401,000 | 391,000 | 394,000 | 17,761 |
| 2002/12/05 | 421,000 | 423,000 | 406,000 | 406,000 | 24,155 |
| 2002/12/04 | 415,000 | 426,000 | 408,000 | 420,000 | 24,217 |
| 2002/12/03 | 433,000 | 452,000 | 428,000 | 430,000 | 68,376 |
| 2002/12/02 | 411,000 | 435,000 | 407,000 | 432,000 | 154,809 |