三井住友トラスト・ホールディングス(8309)の株価時系列情報
三井住友トラスト・ホールディングス(8309)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,720 | 2,732 | 2,695 | 2,706 | 1,672,300 |
| 2023/12/28 | 2,686 | 2,704 | 2,682 | 2,697 | 1,596,900 |
| 2023/12/28 | 1 -> 2.00 分割 | ||||
| 2023/12/27 | 5,397 | 5,416 | 5,357 | 5,408 | 987,600 |
| 2023/12/26 | 5,320 | 5,362 | 5,287 | 5,330 | 905,500 |
| 2023/12/25 | 5,401 | 5,407 | 5,317 | 5,321 | 602,300 |
| 2023/12/22 | 5,270 | 5,343 | 5,267 | 5,332 | 970,800 |
| 2023/12/21 | 5,233 | 5,250 | 5,209 | 5,218 | 844,000 |
| 2023/12/20 | 5,192 | 5,289 | 5,170 | 5,256 | 973,500 |
| 2023/12/19 | 5,236 | 5,306 | 5,191 | 5,236 | 1,464,500 |
| 2023/12/18 | 5,273 | 5,278 | 5,123 | 5,232 | 2,016,000 |
| 2023/12/15 | 5,411 | 5,439 | 5,328 | 5,351 | 1,669,400 |
| 2023/12/14 | 5,598 | 5,598 | 5,438 | 5,461 | 1,644,200 |
| 2023/12/13 | 5,530 | 5,569 | 5,522 | 5,552 | 977,500 |
| 2023/12/12 | 5,610 | 5,617 | 5,544 | 5,544 | 1,244,000 |
| 2023/12/11 | 5,570 | 5,626 | 5,493 | 5,603 | 1,705,100 |
| 2023/12/08 | 5,475 | 5,558 | 5,462 | 5,470 | 2,266,400 |
| 2023/12/07 | 5,501 | 5,562 | 5,483 | 5,535 | 1,305,400 |
| 2023/12/06 | 5,474 | 5,581 | 5,459 | 5,578 | 1,184,400 |
| 2023/12/05 | 5,444 | 5,483 | 5,408 | 5,451 | 954,600 |
| 2023/12/04 | 5,536 | 5,553 | 5,442 | 5,443 | 1,440,200 |
| 2023/12/01 | 5,598 | 5,622 | 5,566 | 5,588 | 985,100 |
| 2023/11/30 | 5,534 | 5,654 | 5,527 | 5,559 | 2,804,200 |
| 2023/11/29 | 5,559 | 5,605 | 5,500 | 5,500 | 1,656,600 |
| 2023/11/28 | 5,523 | 5,569 | 5,489 | 5,532 | 999,200 |
| 2023/11/27 | 5,510 | 5,560 | 5,490 | 5,552 | 1,111,400 |
| 2023/11/24 | 5,498 | 5,506 | 5,451 | 5,486 | 879,500 |
| 2023/11/22 | 5,341 | 5,457 | 5,341 | 5,454 | 1,000,600 |
| 2023/11/21 | 5,350 | 5,404 | 5,341 | 5,367 | 1,025,300 |
| 2023/11/20 | 5,334 | 5,433 | 5,333 | 5,366 | 1,488,300 |
| 2023/11/17 | 5,275 | 5,380 | 5,226 | 5,344 | 1,521,000 |
| 2023/11/16 | 5,347 | 5,422 | 5,340 | 5,342 | 1,891,400 |
| 2023/11/15 | 5,450 | 5,481 | 5,276 | 5,286 | 3,123,900 |
| 2023/11/14 | 5,564 | 5,569 | 5,496 | 5,550 | 1,147,800 |
| 2023/11/13 | 5,509 | 5,544 | 5,431 | 5,478 | 1,286,900 |
| 2023/11/10 | 5,443 | 5,533 | 5,428 | 5,523 | 1,144,200 |
| 2023/11/09 | 5,351 | 5,501 | 5,301 | 5,489 | 1,826,900 |
| 2023/11/08 | 5,561 | 5,574 | 5,304 | 5,407 | 3,042,000 |
| 2023/11/07 | 5,625 | 5,628 | 5,533 | 5,579 | 1,985,700 |
| 2023/11/06 | 5,830 | 5,830 | 5,650 | 5,664 | 1,646,100 |
| 2023/11/02 | 5,811 | 5,854 | 5,737 | 5,788 | 1,521,400 |
| 2023/11/01 | 5,710 | 5,732 | 5,647 | 5,721 | 1,299,200 |
| 2023/10/31 | 5,650 | 5,675 | 5,457 | 5,610 | 2,851,000 |
| 2023/10/30 | 5,602 | 5,661 | 5,412 | 5,486 | 3,472,400 |
| 2023/10/27 | 5,568 | 5,670 | 5,534 | 5,664 | 893,300 |
| 2023/10/26 | 5,598 | 5,617 | 5,517 | 5,558 | 784,600 |
| 2023/10/25 | 5,552 | 5,634 | 5,532 | 5,598 | 837,000 |
| 2023/10/24 | 5,521 | 5,533 | 5,366 | 5,503 | 953,000 |
| 2023/10/23 | 5,592 | 5,599 | 5,528 | 5,543 | 689,900 |
| 2023/10/20 | 5,597 | 5,671 | 5,575 | 5,603 | 1,003,200 |
| 2023/10/19 | 5,573 | 5,618 | 5,541 | 5,597 | 732,800 |
| 2023/10/18 | 5,606 | 5,644 | 5,555 | 5,620 | 999,100 |
| 2023/10/17 | 5,581 | 5,605 | 5,540 | 5,574 | 761,100 |
| 2023/10/16 | 5,594 | 5,605 | 5,525 | 5,566 | 1,191,800 |
| 2023/10/13 | 5,732 | 5,740 | 5,631 | 5,636 | 1,038,500 |
| 2023/10/12 | 5,747 | 5,768 | 5,706 | 5,763 | 1,038,600 |
| 2023/10/11 | 5,777 | 5,784 | 5,722 | 5,737 | 888,500 |
| 2023/10/10 | 5,706 | 5,775 | 5,678 | 5,760 | 874,200 |
| 2023/10/06 | 5,635 | 5,670 | 5,550 | 5,618 | 1,032,000 |
| 2023/10/05 | 5,474 | 5,635 | 5,425 | 5,620 | 1,800,300 |
| 2023/10/04 | 5,485 | 5,524 | 5,393 | 5,407 | 1,541,100 |
| 2023/10/03 | 5,584 | 5,608 | 5,524 | 5,547 | 1,230,500 |
| 2023/10/02 | 5,655 | 5,731 | 5,628 | 5,639 | 1,534,600 |
| 2023/09/29 | 5,755 | 5,761 | 5,617 | 5,631 | 1,758,900 |
| 2023/09/28 | 5,832 | 5,854 | 5,741 | 5,773 | 1,710,700 |
| 2023/09/27 | 5,857 | 5,928 | 5,832 | 5,922 | 1,762,700 |
| 2023/09/26 | 5,850 | 5,925 | 5,839 | 5,885 | 1,656,800 |
| 2023/09/25 | 5,970 | 5,977 | 5,833 | 5,855 | 1,743,400 |
| 2023/09/22 | 6,020 | 6,075 | 5,951 | 6,037 | 1,821,100 |
| 2023/09/21 | 6,018 | 6,107 | 5,996 | 6,045 | 1,599,300 |
| 2023/09/20 | 6,022 | 6,052 | 5,932 | 5,945 | 1,268,600 |
| 2023/09/19 | 5,939 | 6,007 | 5,920 | 6,001 | 2,011,000 |
| 2023/09/15 | 6,012 | 6,123 | 5,894 | 5,938 | 2,584,200 |
| 2023/09/14 | 5,942 | 5,993 | 5,894 | 5,982 | 2,052,800 |
| 2023/09/13 | 5,892 | 5,959 | 5,876 | 5,908 | 1,535,400 |
| 2023/09/12 | 5,818 | 5,858 | 5,764 | 5,858 | 1,288,200 |
| 2023/09/11 | 5,736 | 5,834 | 5,721 | 5,829 | 1,404,900 |
| 2023/09/08 | 5,650 | 5,704 | 5,628 | 5,636 | 1,673,700 |
| 2023/09/07 | 5,731 | 5,784 | 5,713 | 5,717 | 982,400 |
| 2023/09/06 | 5,643 | 5,792 | 5,642 | 5,759 | 1,547,400 |
| 2023/09/05 | 5,700 | 5,703 | 5,556 | 5,628 | 1,204,400 |
| 2023/09/04 | 5,534 | 5,612 | 5,530 | 5,612 | 1,207,500 |
| 2023/09/01 | 5,465 | 5,578 | 5,461 | 5,539 | 1,184,400 |
| 2023/08/31 | 5,430 | 5,471 | 5,424 | 5,451 | 1,572,800 |
| 2023/08/30 | 5,435 | 5,513 | 5,418 | 5,502 | 1,251,700 |
| 2023/08/29 | 5,419 | 5,444 | 5,373 | 5,407 | 604,000 |
| 2023/08/28 | 5,387 | 5,434 | 5,387 | 5,433 | 519,800 |
| 2023/08/25 | 5,385 | 5,387 | 5,333 | 5,356 | 652,400 |
| 2023/08/24 | 5,341 | 5,402 | 5,334 | 5,387 | 718,400 |
| 2023/08/23 | 5,245 | 5,368 | 5,233 | 5,361 | 943,000 |
| 2023/08/22 | 5,198 | 5,302 | 5,184 | 5,301 | 978,600 |
| 2023/08/21 | 5,197 | 5,200 | 5,152 | 5,160 | 699,500 |
| 2023/08/18 | 5,200 | 5,236 | 5,171 | 5,218 | 932,600 |
| 2023/08/17 | 5,146 | 5,225 | 5,087 | 5,219 | 1,161,200 |
| 2023/08/16 | 5,171 | 5,191 | 5,133 | 5,167 | 938,000 |
| 2023/08/15 | 5,253 | 5,284 | 5,233 | 5,257 | 770,600 |
| 2023/08/14 | 5,310 | 5,332 | 5,240 | 5,253 | 963,200 |
| 2023/08/10 | 5,195 | 5,287 | 5,186 | 5,271 | 1,032,800 |
| 2023/08/09 | 5,297 | 5,297 | 5,185 | 5,221 | 1,100,100 |
| 2023/08/08 | 5,333 | 5,333 | 5,289 | 5,297 | 702,500 |
| 2023/08/07 | 5,290 | 5,327 | 5,273 | 5,297 | 1,142,800 |
| 2023/08/04 | 5,309 | 5,348 | 5,287 | 5,315 | 913,200 |
| 2023/08/03 | 5,348 | 5,350 | 5,268 | 5,286 | 1,402,600 |
| 2023/08/02 | 5,398 | 5,409 | 5,307 | 5,328 | 1,245,200 |
| 2023/08/01 | 5,523 | 5,547 | 5,456 | 5,474 | 1,408,900 |
| 2023/07/31 | 5,507 | 5,638 | 5,420 | 5,527 | 2,863,600 |
| 2023/07/28 | 5,338 | 5,507 | 5,278 | 5,443 | 2,757,200 |
| 2023/07/27 | 5,257 | 5,314 | 5,248 | 5,298 | 930,000 |
| 2023/07/26 | 5,271 | 5,288 | 5,239 | 5,273 | 933,700 |
| 2023/07/25 | 5,252 | 5,287 | 5,219 | 5,281 | 943,500 |
| 2023/07/24 | 5,213 | 5,235 | 5,128 | 5,203 | 1,230,200 |
| 2023/07/21 | 5,329 | 5,338 | 5,239 | 5,253 | 661,100 |
| 2023/07/20 | 5,313 | 5,344 | 5,266 | 5,280 | 902,000 |
| 2023/07/19 | 5,302 | 5,315 | 5,252 | 5,285 | 980,800 |
| 2023/07/18 | 5,149 | 5,289 | 5,134 | 5,249 | 876,100 |
| 2023/07/14 | 5,180 | 5,200 | 5,125 | 5,163 | 1,001,800 |
| 2023/07/13 | 5,207 | 5,213 | 5,138 | 5,158 | 1,368,800 |
| 2023/07/12 | 5,218 | 5,235 | 5,126 | 5,207 | 1,252,600 |
| 2023/07/11 | 5,332 | 5,332 | 5,174 | 5,183 | 1,197,800 |
| 2023/07/10 | 5,338 | 5,392 | 5,307 | 5,326 | 1,755,800 |
| 2023/07/07 | 5,292 | 5,389 | 5,274 | 5,332 | 2,240,500 |
| 2023/07/06 | 5,340 | 5,347 | 5,258 | 5,265 | 1,237,600 |
| 2023/07/05 | 5,327 | 5,367 | 5,279 | 5,322 | 1,254,300 |
| 2023/07/04 | 5,178 | 5,304 | 5,163 | 5,300 | 1,896,400 |
| 2023/07/03 | 5,135 | 5,158 | 5,121 | 5,153 | 1,224,000 |
| 2023/06/30 | 5,132 | 5,137 | 5,083 | 5,113 | 1,353,500 |
| 2023/06/29 | 5,100 | 5,141 | 5,076 | 5,108 | 1,403,600 |
| 2023/06/28 | 5,006 | 5,111 | 5,006 | 5,111 | 1,555,100 |
| 2023/06/27 | 4,991 | 5,014 | 4,970 | 4,986 | 1,103,300 |
| 2023/06/26 | 4,992 | 5,008 | 4,930 | 4,963 | 999,900 |
| 2023/06/23 | 5,095 | 5,095 | 4,981 | 5,003 | 1,571,000 |
| 2023/06/22 | 5,070 | 5,121 | 5,065 | 5,091 | 1,088,200 |
| 2023/06/21 | 4,988 | 5,048 | 4,978 | 5,042 | 834,600 |
| 2023/06/20 | 5,038 | 5,039 | 4,973 | 4,991 | 1,073,400 |
| 2023/06/19 | 5,028 | 5,059 | 5,010 | 5,037 | 1,313,300 |
| 2023/06/16 | 5,043 | 5,058 | 4,969 | 4,987 | 2,873,300 |
| 2023/06/15 | 5,058 | 5,113 | 5,016 | 5,045 | 1,395,200 |
| 2023/06/14 | 5,080 | 5,105 | 5,061 | 5,096 | 1,019,900 |
| 2023/06/13 | 5,028 | 5,054 | 5,010 | 5,032 | 885,900 |
| 2023/06/12 | 5,085 | 5,090 | 5,031 | 5,031 | 801,900 |
| 2023/06/09 | 5,063 | 5,087 | 5,019 | 5,077 | 1,545,700 |
| 2023/06/08 | 5,092 | 5,105 | 5,010 | 5,034 | 913,100 |
| 2023/06/07 | 5,113 | 5,141 | 5,034 | 5,047 | 1,321,600 |
| 2023/06/06 | 5,028 | 5,055 | 4,978 | 5,047 | 1,151,300 |
| 2023/06/05 | 5,111 | 5,125 | 5,058 | 5,084 | 1,121,800 |
| 2023/06/02 | 5,026 | 5,039 | 4,999 | 5,039 | 1,028,200 |
| 2023/06/01 | 4,921 | 5,029 | 4,908 | 5,013 | 1,437,000 |
| 2023/05/31 | 4,975 | 5,008 | 4,905 | 4,905 | 3,626,300 |
| 2023/05/30 | 4,980 | 4,992 | 4,896 | 4,931 | 1,669,300 |
| 2023/05/29 | 5,050 | 5,058 | 5,014 | 5,025 | 1,001,200 |
| 2023/05/26 | 5,037 | 5,037 | 4,973 | 4,982 | 1,354,400 |
| 2023/05/25 | 5,121 | 5,123 | 5,057 | 5,060 | 1,298,500 |
| 2023/05/24 | 5,143 | 5,203 | 5,143 | 5,172 | 646,300 |
| 2023/05/23 | 5,214 | 5,220 | 5,110 | 5,139 | 1,006,300 |
| 2023/05/22 | 5,170 | 5,241 | 5,164 | 5,181 | 1,098,700 |
| 2023/05/19 | 5,213 | 5,220 | 5,157 | 5,169 | 1,008,800 |
| 2023/05/18 | 5,227 | 5,229 | 5,154 | 5,206 | 1,473,900 |
| 2023/05/17 | 5,108 | 5,186 | 5,091 | 5,155 | 1,232,200 |
| 2023/05/16 | 5,090 | 5,147 | 5,059 | 5,125 | 1,502,700 |
| 2023/05/15 | 5,060 | 5,072 | 4,954 | 5,065 | 1,963,800 |
| 2023/05/12 | 5,037 | 5,041 | 4,952 | 4,990 | 1,433,200 |
| 2023/05/11 | 5,016 | 5,075 | 4,999 | 5,071 | 974,900 |
| 2023/05/10 | 4,986 | 5,049 | 4,978 | 5,018 | 990,900 |
| 2023/05/09 | 4,928 | 4,983 | 4,878 | 4,982 | 1,015,600 |
| 2023/05/08 | 4,927 | 4,932 | 4,870 | 4,889 | 1,036,700 |
| 2023/05/02 | 4,952 | 4,957 | 4,876 | 4,911 | 721,400 |
| 2023/05/01 | 4,920 | 4,970 | 4,907 | 4,957 | 747,000 |
| 2023/04/28 | 4,916 | 4,974 | 4,758 | 4,889 | 1,633,800 |
| 2023/04/27 | 4,868 | 4,874 | 4,819 | 4,871 | 866,400 |
| 2023/04/26 | 4,814 | 4,852 | 4,802 | 4,842 | 1,097,000 |
| 2023/04/25 | 4,846 | 4,895 | 4,841 | 4,872 | 850,700 |
| 2023/04/24 | 4,866 | 4,867 | 4,806 | 4,811 | 994,000 |
| 2023/04/21 | 4,851 | 4,859 | 4,818 | 4,830 | 1,245,100 |
| 2023/04/20 | 4,899 | 4,948 | 4,851 | 4,912 | 1,167,700 |
| 2023/04/19 | 4,811 | 4,886 | 4,811 | 4,884 | 1,077,800 |
| 2023/04/18 | 4,814 | 4,874 | 4,801 | 4,824 | 1,583,800 |
| 2023/04/17 | 4,681 | 4,767 | 4,681 | 4,764 | 1,198,700 |
| 2023/04/14 | 4,685 | 4,688 | 4,629 | 4,655 | 974,200 |
| 2023/04/13 | 4,605 | 4,633 | 4,592 | 4,632 | 1,056,700 |
| 2023/04/12 | 4,606 | 4,639 | 4,592 | 4,632 | 791,000 |
| 2023/04/11 | 4,609 | 4,622 | 4,562 | 4,596 | 882,900 |
| 2023/04/10 | 4,564 | 4,599 | 4,563 | 4,588 | 547,300 |
| 2023/04/07 | 4,573 | 4,592 | 4,532 | 4,543 | 884,500 |
| 2023/04/06 | 4,540 | 4,565 | 4,508 | 4,530 | 1,486,400 |
| 2023/04/05 | 4,560 | 4,621 | 4,557 | 4,576 | 1,282,900 |
| 2023/04/04 | 4,611 | 4,632 | 4,591 | 4,630 | 1,611,000 |
| 2023/04/03 | 4,559 | 4,644 | 4,558 | 4,632 | 1,395,000 |
| 2023/03/31 | 4,584 | 4,591 | 4,524 | 4,541 | 1,547,100 |
| 2023/03/30 | 4,530 | 4,558 | 4,496 | 4,547 | 1,466,800 |
| 2023/03/29 | 4,574 | 4,620 | 4,572 | 4,620 | 1,486,800 |
| 2023/03/28 | 4,595 | 4,668 | 4,569 | 4,575 | 1,502,800 |
| 2023/03/27 | 4,594 | 4,594 | 4,518 | 4,525 | 1,186,600 |
| 2023/03/24 | 4,541 | 4,590 | 4,524 | 4,571 | 1,347,100 |
| 2023/03/23 | 4,560 | 4,611 | 4,529 | 4,599 | 1,330,800 |
| 2023/03/22 | 4,626 | 4,665 | 4,594 | 4,607 | 1,543,400 |
| 2023/03/20 | 4,515 | 4,624 | 4,505 | 4,515 | 2,235,900 |
| 2023/03/17 | 4,592 | 4,608 | 4,501 | 4,554 | 3,823,900 |
| 2023/03/16 | 4,528 | 4,592 | 4,427 | 4,572 | 5,099,400 |
| 2023/03/15 | 4,867 | 4,919 | 4,800 | 4,878 | 2,244,000 |
| 2023/03/14 | 4,764 | 4,810 | 4,675 | 4,727 | 3,818,300 |
| 2023/03/13 | 5,089 | 5,105 | 4,948 | 5,004 | 2,675,900 |
| 2023/03/10 | 5,354 | 5,362 | 5,158 | 5,165 | 2,983,400 |
| 2023/03/09 | 5,252 | 5,368 | 5,252 | 5,367 | 1,291,200 |
| 2023/03/08 | 5,250 | 5,265 | 5,205 | 5,251 | 1,062,900 |
| 2023/03/07 | 5,200 | 5,265 | 5,185 | 5,265 | 1,175,300 |
| 2023/03/06 | 5,188 | 5,223 | 5,182 | 5,208 | 1,277,700 |
| 2023/03/03 | 5,107 | 5,214 | 5,107 | 5,162 | 1,998,100 |
| 2023/03/02 | 5,088 | 5,141 | 5,056 | 5,092 | 1,828,800 |
| 2023/03/01 | 5,068 | 5,128 | 5,053 | 5,088 | 1,719,600 |
| 2023/02/28 | 5,019 | 5,111 | 5,011 | 5,045 | 2,705,100 |
| 2023/02/27 | 4,926 | 4,971 | 4,926 | 4,949 | 807,000 |
| 2023/02/24 | 4,919 | 4,946 | 4,854 | 4,902 | 1,574,200 |
| 2023/02/22 | 4,950 | 4,965 | 4,880 | 4,911 | 973,600 |
| 2023/02/21 | 4,961 | 4,979 | 4,925 | 4,950 | 657,400 |
| 2023/02/20 | 4,903 | 4,968 | 4,898 | 4,961 | 988,700 |
| 2023/02/17 | 4,900 | 4,914 | 4,877 | 4,885 | 883,100 |
| 2023/02/16 | 4,911 | 4,932 | 4,859 | 4,876 | 890,500 |
| 2023/02/15 | 4,895 | 4,938 | 4,882 | 4,917 | 756,800 |
| 2023/02/14 | 4,881 | 4,910 | 4,860 | 4,880 | 730,700 |
| 2023/02/13 | 4,882 | 4,939 | 4,853 | 4,857 | 1,170,900 |
| 2023/02/10 | 4,856 | 4,906 | 4,835 | 4,865 | 1,082,000 |
| 2023/02/09 | 4,845 | 4,864 | 4,794 | 4,822 | 920,700 |
| 2023/02/08 | 4,795 | 4,864 | 4,771 | 4,840 | 1,299,100 |
| 2023/02/07 | 4,774 | 4,832 | 4,737 | 4,795 | 1,586,800 |
| 2023/02/06 | 4,734 | 4,752 | 4,617 | 4,704 | 2,071,900 |
| 2023/02/03 | 4,629 | 4,739 | 4,622 | 4,734 | 1,303,200 |
| 2023/02/02 | 4,682 | 4,702 | 4,623 | 4,672 | 1,418,600 |
| 2023/02/01 | 4,702 | 4,776 | 4,678 | 4,714 | 1,344,500 |
| 2023/01/31 | 4,859 | 4,864 | 4,716 | 4,735 | 1,707,800 |
| 2023/01/30 | 4,792 | 4,880 | 4,790 | 4,854 | 1,765,400 |
| 2023/01/27 | 4,780 | 4,853 | 4,748 | 4,841 | 1,319,300 |
| 2023/01/26 | 4,756 | 4,772 | 4,713 | 4,757 | 1,370,500 |
| 2023/01/25 | 4,773 | 4,776 | 4,708 | 4,741 | 996,900 |
| 2023/01/24 | 4,696 | 4,768 | 4,677 | 4,750 | 1,092,800 |
| 2023/01/23 | 4,670 | 4,765 | 4,666 | 4,675 | 1,453,000 |
| 2023/01/20 | 4,632 | 4,700 | 4,612 | 4,691 | 1,018,300 |
| 2023/01/19 | 4,691 | 4,760 | 4,612 | 4,623 | 1,402,700 |
| 2023/01/18 | 4,675 | 4,718 | 4,552 | 4,702 | 2,137,500 |
| 2023/01/17 | 4,711 | 4,767 | 4,651 | 4,679 | 1,722,000 |
| 2023/01/16 | 4,947 | 4,965 | 4,716 | 4,728 | 2,174,200 |
| 2023/01/13 | 4,722 | 4,987 | 4,700 | 4,934 | 3,569,100 |
| 2023/01/12 | 4,555 | 4,740 | 4,550 | 4,703 | 2,627,800 |
| 2023/01/11 | 4,567 | 4,604 | 4,561 | 4,599 | 1,017,200 |
| 2023/01/10 | 4,517 | 4,574 | 4,440 | 4,556 | 1,341,400 |
| 2023/01/06 | 4,604 | 4,640 | 4,559 | 4,580 | 1,151,900 |
| 2023/01/05 | 4,660 | 4,668 | 4,586 | 4,603 | 1,341,300 |
| 2023/01/04 | 4,624 | 4,709 | 4,565 | 4,681 | 1,298,800 |