三井住友トラスト・ホールディングス(8309)の株価時系列情報
三井住友トラスト・ホールディングス(8309)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 3,218 | 3,218 | 3,177 | 3,177 | 795,900 |
| 2020/12/29 | 3,176 | 3,212 | 3,173 | 3,203 | 720,900 |
| 2020/12/28 | 3,139 | 3,161 | 3,126 | 3,159 | 499,000 |
| 2020/12/25 | 3,138 | 3,152 | 3,128 | 3,141 | 424,800 |
| 2020/12/24 | 3,122 | 3,147 | 3,110 | 3,126 | 763,000 |
| 2020/12/23 | 3,077 | 3,096 | 3,031 | 3,061 | 1,021,400 |
| 2020/12/22 | 3,090 | 3,129 | 3,087 | 3,111 | 939,100 |
| 2020/12/21 | 3,159 | 3,194 | 3,117 | 3,131 | 836,700 |
| 2020/12/18 | 3,091 | 3,119 | 3,084 | 3,119 | 1,331,900 |
| 2020/12/17 | 3,120 | 3,132 | 3,080 | 3,080 | 937,400 |
| 2020/12/16 | 3,123 | 3,160 | 3,112 | 3,140 | 784,200 |
| 2020/12/15 | 3,179 | 3,179 | 3,138 | 3,145 | 964,800 |
| 2020/12/14 | 3,194 | 3,238 | 3,188 | 3,200 | 1,111,500 |
| 2020/12/11 | 3,185 | 3,197 | 3,166 | 3,193 | 1,170,600 |
| 2020/12/10 | 3,194 | 3,206 | 3,171 | 3,171 | 1,133,600 |
| 2020/12/09 | 3,147 | 3,166 | 3,141 | 3,166 | 785,200 |
| 2020/12/08 | 3,139 | 3,166 | 3,131 | 3,151 | 848,100 |
| 2020/12/07 | 3,215 | 3,217 | 3,163 | 3,176 | 929,100 |
| 2020/12/04 | 3,150 | 3,181 | 3,141 | 3,178 | 960,300 |
| 2020/12/03 | 3,202 | 3,208 | 3,157 | 3,173 | 1,293,800 |
| 2020/12/02 | 3,122 | 3,178 | 3,102 | 3,166 | 1,736,800 |
| 2020/12/01 | 3,069 | 3,104 | 3,049 | 3,097 | 1,451,300 |
| 2020/11/30 | 3,172 | 3,191 | 3,036 | 3,051 | 1,967,600 |
| 2020/11/27 | 3,246 | 3,252 | 3,182 | 3,200 | 1,292,600 |
| 2020/11/26 | 3,239 | 3,271 | 3,215 | 3,254 | 1,161,400 |
| 2020/11/25 | 3,318 | 3,327 | 3,242 | 3,256 | 1,507,200 |
| 2020/11/24 | 3,305 | 3,311 | 3,248 | 3,252 | 1,266,300 |
| 2020/11/20 | 3,148 | 3,208 | 3,141 | 3,205 | 1,124,200 |
| 2020/11/19 | 3,167 | 3,197 | 3,148 | 3,180 | 994,000 |
| 2020/11/18 | 3,202 | 3,228 | 3,180 | 3,203 | 1,266,100 |
| 2020/11/17 | 3,190 | 3,233 | 3,171 | 3,227 | 1,731,200 |
| 2020/11/16 | 3,143 | 3,184 | 3,122 | 3,145 | 1,117,900 |
| 2020/11/13 | 3,051 | 3,155 | 3,047 | 3,101 | 1,410,000 |
| 2020/11/12 | 3,150 | 3,168 | 3,110 | 3,131 | 1,359,500 |
| 2020/11/11 | 3,190 | 3,228 | 3,130 | 3,164 | 2,040,500 |
| 2020/11/10 | 3,070 | 3,099 | 2,989 | 3,091 | 3,465,900 |
| 2020/11/09 | 2,889 | 2,899 | 2,853 | 2,866 | 1,473,500 |
| 2020/11/06 | 2,854 | 2,886 | 2,826 | 2,885 | 1,600,200 |
| 2020/11/05 | 2,852 | 2,862 | 2,795 | 2,836 | 1,747,400 |
| 2020/11/04 | 2,949 | 2,966 | 2,883 | 2,886 | 1,383,900 |
| 2020/11/02 | 2,821 | 2,875 | 2,811 | 2,864 | 1,481,300 |
| 2020/10/30 | 2,814 | 2,818 | 2,770 | 2,784 | 1,329,200 |
| 2020/10/29 | 2,790 | 2,820 | 2,782 | 2,808 | 864,200 |
| 2020/10/28 | 2,817 | 2,831 | 2,793 | 2,808 | 1,468,000 |
| 2020/10/27 | 2,878 | 2,882 | 2,845 | 2,862 | 1,098,000 |
| 2020/10/26 | 2,886 | 2,892 | 2,876 | 2,887 | 739,200 |
| 2020/10/23 | 2,920 | 2,928 | 2,873 | 2,904 | 928,700 |
| 2020/10/22 | 2,857 | 2,881 | 2,854 | 2,874 | 817,700 |
| 2020/10/21 | 2,876 | 2,899 | 2,864 | 2,881 | 847,900 |
| 2020/10/20 | 2,862 | 2,872 | 2,846 | 2,860 | 1,013,700 |
| 2020/10/19 | 2,868 | 2,892 | 2,867 | 2,871 | 909,300 |
| 2020/10/16 | 2,864 | 2,875 | 2,843 | 2,850 | 733,800 |
| 2020/10/15 | 2,844 | 2,870 | 2,838 | 2,846 | 1,457,200 |
| 2020/10/14 | 2,859 | 2,866 | 2,840 | 2,858 | 1,118,400 |
| 2020/10/13 | 2,892 | 2,900 | 2,864 | 2,886 | 1,008,300 |
| 2020/10/12 | 2,827 | 2,859 | 2,810 | 2,855 | 929,500 |
| 2020/10/09 | 2,873 | 2,875 | 2,831 | 2,834 | 850,900 |
| 2020/10/08 | 2,887 | 2,897 | 2,870 | 2,878 | 829,800 |
| 2020/10/07 | 2,854 | 2,895 | 2,838 | 2,892 | 796,200 |
| 2020/10/06 | 2,870 | 2,884 | 2,852 | 2,874 | 892,800 |
| 2020/10/05 | 2,835 | 2,875 | 2,817 | 2,848 | 1,145,700 |
| 2020/10/02 | 2,815 | 2,831 | 2,784 | 2,806 | 1,775,200 |
| 2020/09/30 | 2,846 | 2,863 | 2,792 | 2,793 | 2,000,800 |
| 2020/09/29 | 2,912 | 2,929 | 2,883 | 2,899 | 1,055,200 |
| 2020/09/28 | 2,936 | 2,972 | 2,918 | 2,968 | 1,466,500 |
| 2020/09/25 | 2,950 | 2,950 | 2,915 | 2,925 | 1,406,000 |
| 2020/09/24 | 2,963 | 2,969 | 2,903 | 2,918 | 2,051,000 |
| 2020/09/23 | 3,034 | 3,047 | 3,001 | 3,009 | 1,782,900 |
| 2020/09/18 | 3,025 | 3,053 | 2,999 | 3,035 | 1,327,400 |
| 2020/09/17 | 3,098 | 3,100 | 3,035 | 3,044 | 828,600 |
| 2020/09/16 | 3,078 | 3,082 | 3,045 | 3,058 | 811,600 |
| 2020/09/15 | 3,081 | 3,100 | 3,060 | 3,097 | 776,500 |
| 2020/09/14 | 3,074 | 3,109 | 3,055 | 3,104 | 897,000 |
| 2020/09/11 | 3,057 | 3,085 | 3,016 | 3,084 | 1,304,100 |
| 2020/09/10 | 3,007 | 3,064 | 2,993 | 3,063 | 1,020,900 |
| 2020/09/09 | 3,007 | 3,010 | 2,968 | 2,985 | 1,537,600 |
| 2020/09/08 | 3,060 | 3,066 | 3,024 | 3,066 | 939,600 |
| 2020/09/07 | 3,082 | 3,102 | 3,039 | 3,061 | 963,500 |
| 2020/09/04 | 3,068 | 3,086 | 3,041 | 3,081 | 779,700 |
| 2020/09/03 | 3,062 | 3,076 | 3,045 | 3,059 | 847,100 |
| 2020/09/02 | 3,050 | 3,050 | 3,016 | 3,022 | 865,000 |
| 2020/09/01 | 3,033 | 3,067 | 3,020 | 3,052 | 1,058,600 |
| 2020/08/31 | 3,119 | 3,145 | 3,068 | 3,071 | 1,566,700 |
| 2020/08/28 | 3,056 | 3,135 | 3,042 | 3,079 | 1,801,500 |
| 2020/08/27 | 3,014 | 3,030 | 2,979 | 2,985 | 793,900 |
| 2020/08/26 | 3,020 | 3,034 | 2,992 | 3,028 | 620,700 |
| 2020/08/25 | 3,018 | 3,048 | 3,008 | 3,037 | 1,052,600 |
| 2020/08/24 | 2,945 | 2,962 | 2,935 | 2,944 | 613,600 |
| 2020/08/21 | 3,000 | 3,009 | 2,941 | 2,944 | 833,600 |
| 2020/08/20 | 2,964 | 2,985 | 2,955 | 2,961 | 524,000 |
| 2020/08/19 | 2,945 | 2,991 | 2,932 | 2,984 | 748,600 |
| 2020/08/18 | 2,957 | 2,973 | 2,921 | 2,954 | 915,500 |
| 2020/08/17 | 3,014 | 3,032 | 2,999 | 2,999 | 912,300 |
| 2020/08/14 | 3,018 | 3,018 | 2,979 | 2,998 | 1,303,900 |
| 2020/08/13 | 3,012 | 3,047 | 2,998 | 3,036 | 1,224,100 |
| 2020/08/12 | 2,961 | 3,019 | 2,960 | 3,003 | 1,914,800 |
| 2020/08/11 | 2,925 | 2,946 | 2,891 | 2,936 | 1,563,600 |
| 2020/08/07 | 2,838 | 2,868 | 2,828 | 2,868 | 1,010,600 |
| 2020/08/06 | 2,876 | 2,885 | 2,830 | 2,845 | 738,400 |
| 2020/08/05 | 2,782 | 2,843 | 2,781 | 2,840 | 1,197,300 |
| 2020/08/04 | 2,795 | 2,850 | 2,794 | 2,828 | 1,120,200 |
| 2020/08/03 | 2,784 | 2,806 | 2,752 | 2,771 | 958,500 |
| 2020/07/31 | 2,838 | 2,840 | 2,706 | 2,710 | 1,810,900 |
| 2020/07/30 | 2,894 | 2,906 | 2,840 | 2,849 | 1,351,900 |
| 2020/07/29 | 2,932 | 2,946 | 2,917 | 2,934 | 1,851,800 |
| 2020/07/28 | 2,964 | 2,966 | 2,909 | 2,919 | 1,606,000 |
| 2020/07/27 | 2,880 | 2,942 | 2,865 | 2,939 | 1,391,100 |
| 2020/07/22 | 2,954 | 2,975 | 2,920 | 2,922 | 1,611,200 |
| 2020/07/21 | 2,934 | 2,938 | 2,905 | 2,932 | 1,580,300 |
| 2020/07/20 | 2,977 | 2,990 | 2,958 | 2,984 | 787,500 |
| 2020/07/17 | 3,029 | 3,038 | 2,968 | 2,976 | 1,549,900 |
| 2020/07/16 | 3,051 | 3,098 | 3,022 | 3,040 | 1,579,200 |
| 2020/07/15 | 3,019 | 3,040 | 2,991 | 3,016 | 1,030,100 |
| 2020/07/14 | 2,996 | 3,028 | 2,978 | 3,002 | 1,171,000 |
| 2020/07/13 | 2,987 | 3,012 | 2,962 | 2,997 | 1,240,400 |
| 2020/07/10 | 2,950 | 2,959 | 2,908 | 2,908 | 1,381,100 |
| 2020/07/09 | 3,004 | 3,015 | 2,978 | 2,982 | 1,067,600 |
| 2020/07/08 | 2,996 | 3,029 | 2,976 | 2,976 | 727,300 |
| 2020/07/07 | 3,047 | 3,053 | 2,996 | 3,015 | 857,400 |
| 2020/07/06 | 3,002 | 3,060 | 3,002 | 3,053 | 603,400 |
| 2020/07/03 | 3,021 | 3,045 | 2,981 | 3,009 | 863,200 |
| 2020/07/02 | 2,979 | 3,026 | 2,966 | 3,002 | 1,117,300 |
| 2020/07/01 | 3,054 | 3,065 | 2,968 | 2,985 | 1,368,200 |
| 2020/06/30 | 3,000 | 3,052 | 3,000 | 3,025 | 1,897,900 |
| 2020/06/29 | 2,950 | 2,968 | 2,910 | 2,929 | 1,605,800 |
| 2020/06/26 | 3,014 | 3,035 | 2,980 | 2,989 | 1,600,000 |
| 2020/06/25 | 3,032 | 3,032 | 2,960 | 2,964 | 1,403,500 |
| 2020/06/24 | 3,095 | 3,095 | 3,052 | 3,062 | 1,411,000 |
| 2020/06/23 | 3,086 | 3,114 | 3,044 | 3,103 | 815,700 |
| 2020/06/22 | 3,081 | 3,092 | 3,066 | 3,067 | 571,300 |
| 2020/06/19 | 3,093 | 3,100 | 3,062 | 3,081 | 1,481,000 |
| 2020/06/18 | 3,082 | 3,100 | 3,039 | 3,092 | 905,400 |
| 2020/06/17 | 3,145 | 3,154 | 3,107 | 3,117 | 1,515,600 |
| 2020/06/16 | 3,090 | 3,157 | 3,069 | 3,144 | 1,558,600 |
| 2020/06/15 | 3,036 | 3,073 | 3,001 | 3,005 | 1,609,400 |
| 2020/06/12 | 3,002 | 3,061 | 2,985 | 3,043 | 2,531,900 |
| 2020/06/11 | 3,207 | 3,231 | 3,127 | 3,141 | 2,250,700 |
| 2020/06/10 | 3,311 | 3,311 | 3,253 | 3,277 | 1,813,300 |
| 2020/06/09 | 3,381 | 3,412 | 3,336 | 3,350 | 2,028,600 |
| 2020/06/08 | 3,309 | 3,406 | 3,273 | 3,389 | 2,877,500 |
| 2020/06/05 | 3,255 | 3,281 | 3,219 | 3,270 | 1,249,800 |
| 2020/06/04 | 3,283 | 3,296 | 3,189 | 3,221 | 1,333,500 |
| 2020/06/03 | 3,233 | 3,250 | 3,170 | 3,203 | 965,100 |
| 2020/06/02 | 3,132 | 3,189 | 3,130 | 3,163 | 1,010,100 |
| 2020/06/01 | 3,142 | 3,171 | 3,090 | 3,107 | 1,143,700 |
| 2020/05/29 | 3,134 | 3,226 | 3,133 | 3,171 | 3,681,300 |
| 2020/05/28 | 3,117 | 3,216 | 3,111 | 3,197 | 2,279,000 |
| 2020/05/27 | 3,010 | 3,081 | 2,983 | 3,055 | 2,462,200 |
| 2020/05/26 | 2,910 | 2,969 | 2,900 | 2,965 | 1,065,700 |
| 2020/05/25 | 2,897 | 2,917 | 2,888 | 2,899 | 898,000 |
| 2020/05/22 | 2,920 | 2,936 | 2,845 | 2,855 | 1,292,500 |
| 2020/05/21 | 2,979 | 2,995 | 2,940 | 2,948 | 1,116,300 |
| 2020/05/20 | 2,973 | 2,982 | 2,936 | 2,948 | 1,444,800 |
| 2020/05/19 | 2,992 | 3,030 | 2,962 | 3,008 | 1,917,800 |
| 2020/05/18 | 2,921 | 2,944 | 2,881 | 2,892 | 1,387,500 |
| 2020/05/15 | 2,970 | 2,983 | 2,921 | 2,948 | 1,575,400 |
| 2020/05/14 | 3,045 | 3,054 | 2,980 | 2,981 | 849,600 |
| 2020/05/13 | 3,003 | 3,057 | 2,999 | 3,043 | 1,187,600 |
| 2020/05/12 | 3,077 | 3,082 | 3,008 | 3,018 | 871,000 |
| 2020/05/11 | 3,050 | 3,081 | 3,045 | 3,058 | 1,053,800 |
| 2020/05/08 | 3,017 | 3,082 | 2,998 | 3,061 | 1,084,800 |
| 2020/05/07 | 2,985 | 2,998 | 2,962 | 2,992 | 1,237,500 |
| 2020/05/01 | 3,090 | 3,096 | 3,014 | 3,046 | 1,037,400 |
| 2020/04/30 | 3,242 | 3,273 | 3,158 | 3,161 | 1,549,100 |
| 2020/04/28 | 3,176 | 3,176 | 3,118 | 3,148 | 706,400 |
| 2020/04/27 | 3,122 | 3,167 | 3,076 | 3,165 | 847,900 |
| 2020/04/24 | 3,098 | 3,120 | 3,072 | 3,112 | 909,400 |
| 2020/04/23 | 3,011 | 3,127 | 3,011 | 3,127 | 766,100 |
| 2020/04/22 | 3,006 | 3,071 | 2,999 | 3,043 | 827,400 |
| 2020/04/21 | 3,026 | 3,033 | 3,000 | 3,023 | 869,800 |
| 2020/04/20 | 3,058 | 3,092 | 3,039 | 3,040 | 791,900 |
| 2020/04/17 | 3,019 | 3,117 | 3,009 | 3,088 | 1,163,200 |
| 2020/04/16 | 3,010 | 3,036 | 2,983 | 3,022 | 1,151,700 |
| 2020/04/15 | 3,062 | 3,096 | 3,025 | 3,064 | 1,247,700 |
| 2020/04/14 | 3,065 | 3,125 | 3,039 | 3,105 | 992,100 |
| 2020/04/13 | 3,108 | 3,153 | 3,080 | 3,080 | 543,100 |
| 2020/04/10 | 3,114 | 3,180 | 3,078 | 3,155 | 1,016,100 |
| 2020/04/09 | 3,090 | 3,101 | 3,041 | 3,084 | 1,251,900 |
| 2020/04/08 | 3,122 | 3,135 | 3,044 | 3,098 | 1,284,100 |
| 2020/04/07 | 3,156 | 3,223 | 3,027 | 3,121 | 1,574,900 |
| 2020/04/06 | 3,065 | 3,158 | 3,019 | 3,121 | 1,331,500 |
| 2020/04/03 | 3,047 | 3,122 | 3,012 | 3,048 | 1,373,300 |
| 2020/04/02 | 3,048 | 3,097 | 3,001 | 3,067 | 1,635,500 |
| 2020/04/01 | 3,078 | 3,188 | 3,034 | 3,059 | 1,468,100 |
| 2020/03/31 | 3,215 | 3,262 | 3,091 | 3,124 | 1,934,000 |
| 2020/03/30 | 3,243 | 3,325 | 3,208 | 3,284 | 1,975,800 |
| 2020/03/27 | 3,462 | 3,529 | 3,346 | 3,401 | 2,234,800 |
| 2020/03/26 | 3,300 | 3,382 | 3,277 | 3,333 | 1,788,500 |
| 2020/03/25 | 3,268 | 3,342 | 3,248 | 3,336 | 1,971,900 |
| 2020/03/24 | 2,974 | 3,103 | 2,954 | 3,041 | 1,673,600 |
| 2020/03/23 | 2,784 | 2,934 | 2,756 | 2,907 | 2,771,000 |
| 2020/03/19 | 2,779 | 2,923 | 2,773 | 2,884 | 2,444,300 |
| 2020/03/18 | 2,822 | 2,932 | 2,720 | 2,729 | 2,134,300 |
| 2020/03/17 | 2,734 | 2,819 | 2,640 | 2,802 | 2,488,600 |
| 2020/03/16 | 2,698 | 2,847 | 2,634 | 2,765 | 2,030,200 |
| 2020/03/13 | 2,653 | 2,832 | 2,618 | 2,697 | 3,578,200 |
| 2020/03/12 | 3,063 | 3,072 | 2,941 | 2,945 | 2,483,400 |
| 2020/03/11 | 3,149 | 3,230 | 3,128 | 3,159 | 1,916,100 |
| 2020/03/10 | 3,037 | 3,187 | 2,980 | 3,161 | 2,412,100 |
| 2020/03/09 | 3,228 | 3,273 | 3,067 | 3,089 | 1,663,700 |
| 2020/03/06 | 3,438 | 3,457 | 3,329 | 3,368 | 1,855,500 |
| 2020/03/05 | 3,542 | 3,556 | 3,488 | 3,540 | 1,692,000 |
| 2020/03/04 | 3,550 | 3,581 | 3,523 | 3,525 | 1,807,900 |
| 2020/03/03 | 3,726 | 3,728 | 3,646 | 3,649 | 1,295,700 |
| 2020/03/02 | 3,626 | 3,716 | 3,613 | 3,679 | 1,617,700 |
| 2020/02/28 | 3,704 | 3,720 | 3,652 | 3,700 | 2,741,700 |
| 2020/02/27 | 3,818 | 3,830 | 3,767 | 3,783 | 1,289,400 |
| 2020/02/26 | 3,849 | 3,874 | 3,806 | 3,863 | 1,051,800 |
| 2020/02/25 | 3,854 | 3,940 | 3,854 | 3,887 | 1,744,400 |
| 2020/02/21 | 4,021 | 4,078 | 4,014 | 4,053 | 1,313,500 |
| 2020/02/20 | 4,007 | 4,030 | 3,981 | 4,001 | 800,600 |
| 2020/02/19 | 3,970 | 3,988 | 3,957 | 3,970 | 746,700 |
| 2020/02/18 | 3,985 | 3,996 | 3,961 | 3,974 | 634,300 |
| 2020/02/17 | 3,985 | 4,003 | 3,968 | 3,992 | 586,000 |
| 2020/02/14 | 4,008 | 4,025 | 4,000 | 4,023 | 654,100 |
| 2020/02/13 | 4,055 | 4,055 | 4,020 | 4,030 | 861,400 |
| 2020/02/12 | 4,118 | 4,125 | 4,065 | 4,087 | 786,200 |
| 2020/02/10 | 4,074 | 4,148 | 4,074 | 4,127 | 649,100 |
| 2020/02/07 | 4,123 | 4,138 | 4,090 | 4,099 | 700,700 |
| 2020/02/06 | 4,130 | 4,157 | 4,128 | 4,144 | 882,300 |
| 2020/02/05 | 4,069 | 4,095 | 4,058 | 4,067 | 719,700 |
| 2020/02/04 | 3,987 | 4,047 | 3,969 | 4,045 | 1,004,800 |
| 2020/02/03 | 4,032 | 4,052 | 4,015 | 4,015 | 872,000 |
| 2020/01/31 | 4,144 | 4,160 | 4,050 | 4,083 | 1,216,000 |
| 2020/01/30 | 4,057 | 4,095 | 4,000 | 4,040 | 1,008,400 |
| 2020/01/29 | 4,070 | 4,093 | 4,051 | 4,088 | 707,100 |
| 2020/01/28 | 4,073 | 4,080 | 4,021 | 4,063 | 996,500 |
| 2020/01/27 | 4,017 | 4,098 | 4,011 | 4,088 | 693,900 |
| 2020/01/24 | 4,120 | 4,142 | 4,119 | 4,128 | 478,000 |
| 2020/01/23 | 4,156 | 4,163 | 4,127 | 4,134 | 730,900 |
| 2020/01/22 | 4,183 | 4,184 | 4,147 | 4,164 | 634,600 |
| 2020/01/21 | 4,188 | 4,193 | 4,151 | 4,175 | 482,100 |
| 2020/01/20 | 4,200 | 4,210 | 4,184 | 4,186 | 438,700 |
| 2020/01/17 | 4,158 | 4,179 | 4,137 | 4,161 | 933,600 |
| 2020/01/16 | 4,194 | 4,199 | 4,136 | 4,142 | 836,900 |
| 2020/01/15 | 4,179 | 4,212 | 4,176 | 4,205 | 690,400 |
| 2020/01/14 | 4,228 | 4,247 | 4,205 | 4,219 | 1,159,100 |
| 2020/01/10 | 4,282 | 4,309 | 4,277 | 4,277 | 514,400 |
| 2020/01/09 | 4,320 | 4,323 | 4,281 | 4,298 | 640,300 |
| 2020/01/08 | 4,210 | 4,265 | 4,202 | 4,250 | 911,300 |
| 2020/01/07 | 4,296 | 4,315 | 4,286 | 4,303 | 797,700 |
| 2020/01/06 | 4,267 | 4,288 | 4,232 | 4,276 | 1,024,400 |