ライフコーポレーション(8194)の株価時系列情報
ライフコーポレーション(8194)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1985/12/23 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1985/12/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1985/12/18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1985/12/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1985/12/06 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 |
| 1985/12/05 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1985/12/04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1985/11/15 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1985/11/12 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1985/11/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1985/11/06 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1985/11/05 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1985/10/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1985/10/07 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 |
| 1985/09/25 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1985/09/12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1985/08/06 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 |
| 1985/08/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1985/07/19 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1985/07/12 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1985/06/11 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1985/06/07 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1985/06/06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1985/05/30 | 1,270 | 1,270 | 1,240 | 1,240 | 3,000 |
| 1985/05/29 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1985/05/27 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1985/05/24 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1985/05/23 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1985/05/22 | 1,270 | 1,280 | 1,270 | 1,270 | 10,000 |
| 1985/05/21 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1985/05/20 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1985/05/17 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 |
| 1985/05/15 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1985/05/04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1985/04/24 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1985/04/04 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1985/03/26 | 1,330 | 1,330 | 1,300 | 1,300 | 5,000 |
| 1985/03/25 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1985/02/28 | 1,640 | 1,650 | 1,640 | 1,650 | 3,000 |
| 1985/02/25 | 0 | 0 | 0 | 0 | 0 |
| 1985/02/25 | 1 -> 1.15 分割 | ||||
| 1985/02/22 | 2,020 | 2,020 | 2,020 | 2,020 | 8,000 |
| 1985/02/21 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1985/02/20 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1985/02/15 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1985/02/12 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1985/02/08 | 2,080 | 2,080 | 2,070 | 2,070 | 10,000 |
| 1985/02/07 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1985/02/06 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1985/02/05 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1985/02/02 | 2,150 | 2,150 | 2,130 | 2,130 | 2,000 |
| 1985/02/01 | 2,130 | 2,130 | 2,130 | 2,130 | 10,000 |
| 1985/01/31 | 2,130 | 2,130 | 2,130 | 2,130 | 3,000 |
| 1985/01/30 | 2,150 | 2,150 | 2,130 | 2,130 | 3,000 |
| 1985/01/26 | 2,130 | 2,130 | 2,130 | 2,130 | 35,000 |
| 1985/01/25 | 2,130 | 2,130 | 2,130 | 2,130 | 19,000 |
| 1985/01/24 | 2,130 | 2,130 | 2,130 | 2,130 | 11,000 |
| 1985/01/23 | 2,130 | 2,130 | 2,130 | 2,130 | 23,000 |
| 1985/01/22 | 2,130 | 2,130 | 2,130 | 2,130 | 88,000 |
| 1985/01/04 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |