ライフコーポレーション(8194)の株価時系列情報
ライフコーポレーション(8194)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,910 | 1,910 | 1,900 | 1,910 | 8,000 |
| 1983/12/27 | 1,810 | 1,850 | 1,810 | 1,850 | 24,000 |
| 1983/12/26 | 1,710 | 1,780 | 1,710 | 1,780 | 20,000 |
| 1983/12/24 | 1,680 | 1,680 | 1,680 | 1,680 | 5,000 |
| 1983/12/23 | 1,680 | 1,700 | 1,680 | 1,690 | 13,000 |
| 1983/12/22 | 1,670 | 1,670 | 1,670 | 1,670 | 20,000 |
| 1983/12/21 | 1,680 | 1,690 | 1,670 | 1,670 | 30,000 |
| 1983/12/20 | 1,700 | 1,700 | 1,680 | 1,690 | 7,000 |
| 1983/12/19 | 1,710 | 1,710 | 1,700 | 1,700 | 6,000 |
| 1983/12/17 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1983/12/16 | 1,670 | 1,690 | 1,670 | 1,680 | 10,000 |
| 1983/12/15 | 1,670 | 1,670 | 1,670 | 1,670 | 16,000 |
| 1983/12/14 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 |
| 1983/12/13 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 |
| 1983/12/12 | 1,680 | 1,680 | 1,670 | 1,670 | 3,000 |
| 1983/12/09 | 1,670 | 1,690 | 1,670 | 1,690 | 8,000 |
| 1983/12/08 | 1,670 | 1,680 | 1,670 | 1,670 | 43,000 |
| 1983/12/07 | 1,680 | 1,680 | 1,670 | 1,670 | 2,000 |
| 1983/12/06 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1983/12/05 | 1,670 | 1,670 | 1,670 | 1,670 | 7,000 |
| 1983/12/03 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1983/12/02 | 1,680 | 1,680 | 1,680 | 1,680 | 15,000 |
| 1983/12/01 | 1,670 | 1,680 | 1,670 | 1,680 | 17,000 |
| 1983/11/30 | 1,670 | 1,670 | 1,670 | 1,670 | 10,000 |
| 1983/11/29 | 1,670 | 1,680 | 1,670 | 1,670 | 15,000 |
| 1983/11/28 | 1,670 | 1,670 | 1,670 | 1,670 | 11,000 |
| 1983/11/26 | 1,670 | 1,690 | 1,670 | 1,690 | 16,000 |
| 1983/11/25 | 1,680 | 1,680 | 1,670 | 1,670 | 19,000 |
| 1983/11/24 | 1,680 | 1,680 | 1,680 | 1,680 | 10,000 |
| 1983/11/22 | 1,690 | 1,690 | 1,680 | 1,680 | 8,000 |
| 1983/11/21 | 1,690 | 1,690 | 1,680 | 1,680 | 6,000 |
| 1983/11/19 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |
| 1983/11/18 | 1,700 | 1,700 | 1,690 | 1,690 | 14,000 |
| 1983/11/17 | 1,700 | 1,710 | 1,690 | 1,690 | 13,000 |
| 1983/11/16 | 1,700 | 1,710 | 1,700 | 1,700 | 30,000 |
| 1983/11/15 | 1,690 | 1,700 | 1,690 | 1,700 | 16,000 |
| 1983/11/14 | 1,700 | 1,710 | 1,700 | 1,700 | 39,000 |
| 1983/11/11 | 1,700 | 1,710 | 1,690 | 1,700 | 28,000 |
| 1983/11/10 | 1,700 | 1,720 | 1,700 | 1,710 | 32,000 |
| 1983/11/09 | 1,700 | 1,710 | 1,700 | 1,710 | 44,000 |
| 1983/11/08 | 1,690 | 1,720 | 1,690 | 1,690 | 47,000 |
| 1983/11/07 | 1,700 | 1,700 | 1,690 | 1,690 | 94,000 |
| 1983/11/05 | 1,600 | 1,710 | 1,600 | 1,690 | 64,000 |
| 1983/11/04 | 1,570 | 1,650 | 1,570 | 1,620 | 35,000 |
| 1983/11/02 | 1,550 | 1,550 | 1,500 | 1,540 | 41,000 |
| 1983/11/01 | 1,560 | 1,560 | 1,540 | 1,550 | 79,000 |