ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 1,550 | 1,570 | 1,550 | 1,570 | 1,600 |
| 2001/12/25 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 |
| 2001/12/17 | 1,550 | 1,550 | 1,550 | 1,550 | 200 |
| 2001/12/11 | 1,550 | 1,550 | 1,550 | 1,550 | 1,900 |
| 2001/12/07 | 1,550 | 1,550 | 1,550 | 1,550 | 600 |
| 2001/12/05 | 1,550 | 1,550 | 1,550 | 1,550 | 3,200 |
| 2001/12/03 | 1,500 | 1,500 | 1,500 | 1,500 | 2,400 |
| 2001/11/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/11/29 | 1,500 | 1,500 | 1,500 | 1,500 | 600 |
| 2001/11/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,400 |
| 2001/11/26 | 1,530 | 1,550 | 1,530 | 1,550 | 5,800 |
| 2001/11/22 | 1,500 | 1,530 | 1,500 | 1,530 | 1,100 |
| 2001/11/21 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2001/11/20 | 1,500 | 1,500 | 1,500 | 1,500 | 200 |
| 2001/11/19 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2001/11/12 | 1,450 | 1,500 | 1,450 | 1,500 | 1,300 |
| 2001/10/26 | 1,500 | 1,550 | 1,500 | 1,550 | 1,500 |
| 2001/10/25 | 1,500 | 1,550 | 1,500 | 1,550 | 2,100 |
| 2001/10/24 | 1,450 | 1,500 | 1,450 | 1,500 | 4,000 |
| 2001/10/22 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2001/10/19 | 1,479 | 1,500 | 1,479 | 1,500 | 600 |
| 2001/10/18 | 1,480 | 1,480 | 1,480 | 1,480 | 2,500 |
| 2001/10/17 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 2001/10/09 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2001/09/26 | 1,500 | 1,500 | 1,500 | 1,500 | 900 |
| 2001/09/25 | 1,499 | 1,500 | 1,499 | 1,500 | 2,100 |
| 2001/09/21 | 1,490 | 1,500 | 1,490 | 1,500 | 5,100 |
| 2001/09/14 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2001/09/04 | 1,500 | 1,500 | 1,460 | 1,500 | 300 |
| 2001/08/28 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2001/08/27 | 1,569 | 1,569 | 1,500 | 1,500 | 3,800 |
| 2001/08/24 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 2001/08/01 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/07/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/07/27 | 1,649 | 1,650 | 1,649 | 1,650 | 5,400 |
| 2001/07/25 | 1,649 | 1,650 | 1,649 | 1,650 | 800 |
| 2001/07/06 | 1,540 | 1,660 | 1,540 | 1,660 | 300 |
| 2001/07/02 | 1,690 | 1,690 | 1,690 | 1,690 | 1,800 |
| 2001/06/27 | 1,700 | 1,700 | 1,700 | 1,700 | 400 |
| 2001/06/26 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2001/06/25 | 1,650 | 1,700 | 1,620 | 1,700 | 7,200 |
| 2001/06/22 | 1,650 | 1,650 | 1,650 | 1,650 | 900 |
| 2001/06/19 | 1,700 | 1,700 | 1,700 | 1,700 | 200 |
| 2001/06/18 | 1,500 | 1,700 | 1,500 | 1,700 | 5,400 |
| 2001/06/07 | 1,650 | 1,650 | 1,650 | 1,650 | 100 |
| 2001/05/28 | 1,700 | 1,700 | 1,700 | 1,700 | 2,100 |
| 2001/05/25 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 2001/05/10 | 1,630 | 1,630 | 1,630 | 1,630 | 200 |
| 2001/05/08 | 1,530 | 1,530 | 1,530 | 1,530 | 300 |
| 2001/05/07 | 1,800 | 1,800 | 1,530 | 1,530 | 400 |
| 2001/05/02 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 2001/05/01 | 1,600 | 1,600 | 1,600 | 1,600 | 200 |
| 2001/04/27 | 1,460 | 1,600 | 1,460 | 1,600 | 1,400 |
| 2001/04/26 | 1,570 | 1,570 | 1,570 | 1,570 | 5,000 |
| 2001/04/25 | 1,559 | 1,559 | 1,559 | 1,559 | 2,400 |
| 2001/04/23 | 1,370 | 1,570 | 1,370 | 1,570 | 5,200 |
| 2001/03/30 | 1,380 | 1,680 | 1,380 | 1,680 | 1,900 |
| 2001/03/27 | 1,660 | 1,700 | 1,660 | 1,700 | 3,500 |
| 2001/03/26 | 1,660 | 1,660 | 1,660 | 1,660 | 3,900 |
| 2001/03/05 | 1,679 | 1,679 | 1,679 | 1,679 | 12,000 |
| 2001/03/01 | 1,679 | 1,679 | 1,679 | 1,679 | 6,000 |
| 2001/02/28 | 1,680 | 1,680 | 1,680 | 1,680 | 400 |
| 2001/02/27 | 1,700 | 1,700 | 1,700 | 1,700 | 6,500 |
| 2001/02/26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,800 |
| 2001/02/07 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 2001/01/31 | 1,700 | 1,700 | 1,700 | 1,700 | 1,200 |
| 2001/01/29 | 1,700 | 1,700 | 1,700 | 1,700 | 3,900 |
| 2001/01/26 | 1,700 | 1,700 | 1,700 | 1,700 | 2,500 |
| 2001/01/25 | 1,700 | 1,700 | 1,700 | 1,700 | 800 |
| 2001/01/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2001/01/19 | 1,680 | 1,680 | 1,680 | 1,680 | 200 |
| 2001/01/15 | 1,680 | 1,680 | 1,680 | 1,680 | 300 |
| 2001/01/05 | 1,540 | 1,700 | 1,540 | 1,700 | 300 |