ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,910 | 1,920 | 1,910 | 1,920 | 6,000 |
| 1996/12/25 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1996/12/24 | 1,880 | 1,880 | 1,880 | 1,880 | 6,000 |
| 1996/12/19 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1996/12/17 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 |
| 1996/12/16 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1996/12/13 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1996/12/12 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 |
| 1996/12/10 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1996/12/06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1996/12/04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1996/11/29 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 |
| 1996/11/27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1996/11/22 | 1,950 | 1,960 | 1,950 | 1,960 | 4,000 |
| 1996/11/21 | 1,900 | 1,930 | 1,900 | 1,930 | 2,000 |
| 1996/11/20 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1996/11/13 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1996/11/12 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1996/11/11 | 1,850 | 1,890 | 1,850 | 1,850 | 4,000 |
| 1996/11/08 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1996/11/07 | 1,880 | 1,910 | 1,880 | 1,910 | 4,000 |
| 1996/11/06 | 1,890 | 1,910 | 1,890 | 1,910 | 2,000 |
| 1996/10/25 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1996/10/24 | 1,900 | 1,900 | 1,890 | 1,890 | 2,000 |
| 1996/10/22 | 1,870 | 1,950 | 1,870 | 1,950 | 6,000 |
| 1996/10/18 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1996/10/16 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1996/10/15 | 1,890 | 1,910 | 1,890 | 1,910 | 5,000 |
| 1996/10/11 | 1,900 | 1,920 | 1,900 | 1,920 | 2,000 |
| 1996/10/08 | 1,900 | 1,930 | 1,900 | 1,930 | 3,000 |
| 1996/10/04 | 1,870 | 1,900 | 1,860 | 1,900 | 4,000 |
| 1996/10/03 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1996/10/01 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1996/09/26 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1996/09/25 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1996/09/20 | 1,900 | 1,940 | 1,900 | 1,940 | 6,000 |
| 1996/09/18 | 1,920 | 1,920 | 1,890 | 1,890 | 3,000 |
| 1996/09/13 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1996/09/12 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1996/09/11 | 1,890 | 1,900 | 1,890 | 1,900 | 5,000 |
| 1996/09/10 | 1,900 | 1,910 | 1,890 | 1,890 | 7,000 |
| 1996/09/09 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1996/09/06 | 1,890 | 1,910 | 1,890 | 1,910 | 10,000 |
| 1996/09/05 | 1,890 | 1,890 | 1,890 | 1,890 | 4,000 |
| 1996/09/04 | 1,900 | 1,900 | 1,890 | 1,890 | 6,000 |
| 1996/09/03 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1996/09/02 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1996/08/30 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1996/08/29 | 1,900 | 1,920 | 1,900 | 1,920 | 5,000 |
| 1996/08/28 | 1,910 | 1,910 | 1,900 | 1,900 | 12,000 |
| 1996/08/26 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 |
| 1996/08/23 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1996/08/22 | 1,930 | 1,930 | 1,920 | 1,920 | 4,000 |
| 1996/08/21 | 1,910 | 1,930 | 1,910 | 1,930 | 4,000 |
| 1996/08/20 | 1,910 | 1,930 | 1,900 | 1,930 | 6,000 |
| 1996/08/19 | 1,900 | 1,910 | 1,900 | 1,910 | 7,000 |
| 1996/08/16 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1996/08/15 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 |
| 1996/08/14 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 |
| 1996/08/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1996/08/09 | 1,900 | 1,900 | 1,890 | 1,890 | 5,000 |
| 1996/08/08 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1996/08/07 | 1,940 | 1,940 | 1,900 | 1,900 | 5,000 |
| 1996/08/06 | 1,950 | 1,950 | 1,940 | 1,940 | 14,000 |
| 1996/08/05 | 1,950 | 1,950 | 1,950 | 1,950 | 9,000 |
| 1996/08/02 | 1,960 | 1,960 | 1,950 | 1,950 | 16,000 |
| 1996/08/01 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 |
| 1996/07/31 | 1,970 | 1,980 | 1,950 | 1,950 | 38,000 |
| 1996/07/30 | 2,040 | 2,040 | 1,950 | 1,970 | 76,000 |
| 1996/07/25 | 2,130 | 2,170 | 2,050 | 2,050 | 4,000 |
| 1996/07/24 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 |
| 1996/07/18 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1996/07/17 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1996/07/16 | 2,040 | 2,040 | 2,040 | 2,040 | 10,000 |
| 1996/07/15 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 |
| 1996/07/11 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1996/07/10 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1996/07/09 | 2,030 | 2,050 | 2,030 | 2,050 | 2,000 |
| 1996/07/08 | 2,030 | 2,030 | 2,030 | 2,030 | 7,000 |
| 1996/07/05 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1996/07/04 | 2,030 | 2,040 | 2,030 | 2,040 | 7,000 |
| 1996/07/03 | 2,020 | 2,020 | 2,020 | 2,020 | 5,000 |
| 1996/07/02 | 2,010 | 2,010 | 2,010 | 2,010 | 5,000 |
| 1996/07/01 | 2,010 | 2,010 | 2,000 | 2,010 | 6,000 |
| 1996/06/28 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1996/06/27 | 2,010 | 2,010 | 2,010 | 2,010 | 3,000 |
| 1996/06/24 | 2,010 | 2,010 | 2,010 | 2,010 | 5,000 |
| 1996/06/21 | 2,010 | 2,010 | 2,010 | 2,010 | 5,000 |
| 1996/06/20 | 2,010 | 2,010 | 2,000 | 2,000 | 8,000 |
| 1996/06/19 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 |
| 1996/06/18 | 2,000 | 2,030 | 2,000 | 2,030 | 8,000 |
| 1996/06/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1996/06/14 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1996/06/13 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1996/06/12 | 2,000 | 2,000 | 2,000 | 2,000 | 8,000 |
| 1996/06/11 | 1,990 | 2,000 | 1,990 | 2,000 | 7,000 |
| 1996/06/10 | 2,000 | 2,000 | 1,980 | 1,990 | 12,000 |
| 1996/06/07 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1996/06/06 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1996/06/05 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
| 1996/06/04 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1996/06/03 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
| 1996/05/31 | 1,970 | 2,000 | 1,970 | 2,000 | 21,000 |
| 1996/05/30 | 1,980 | 1,980 | 1,980 | 1,980 | 18,000 |
| 1996/05/29 | 1,980 | 1,980 | 1,980 | 1,980 | 20,000 |
| 1996/05/28 | 2,000 | 2,000 | 1,980 | 1,980 | 10,000 |
| 1996/05/27 | 2,000 | 2,000 | 1,980 | 1,980 | 33,000 |
| 1996/05/24 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 1996/05/23 | 2,000 | 2,000 | 2,000 | 2,000 | 32,000 |
| 1996/05/22 | 2,060 | 2,060 | 2,000 | 2,000 | 28,000 |
| 1996/05/21 | 2,000 | 2,050 | 2,000 | 2,050 | 10,000 |
| 1996/05/20 | 2,000 | 2,010 | 2,000 | 2,000 | 11,000 |
| 1996/05/17 | 2,000 | 2,000 | 1,980 | 1,980 | 32,000 |
| 1996/05/16 | 2,000 | 2,000 | 2,000 | 2,000 | 54,000 |
| 1996/05/15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1996/05/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1996/05/13 | 2,000 | 2,000 | 2,000 | 2,000 | 54,000 |
| 1996/05/10 | 2,030 | 2,030 | 1,950 | 2,000 | 50,000 |
| 1996/05/09 | 2,030 | 2,030 | 2,030 | 2,030 | 4,000 |
| 1996/05/08 | 2,050 | 2,050 | 2,030 | 2,030 | 10,000 |
| 1996/05/07 | 2,020 | 2,020 | 1,950 | 2,010 | 34,000 |
| 1996/05/02 | 2,010 | 2,010 | 2,010 | 2,010 | 21,000 |
| 1996/05/01 | 1,980 | 1,980 | 1,950 | 1,980 | 38,000 |
| 1996/04/30 | 2,010 | 2,010 | 1,950 | 1,980 | 27,000 |
| 1996/04/26 | 1,950 | 1,980 | 1,950 | 1,980 | 46,000 |
| 1996/04/25 | 1,970 | 1,970 | 1,970 | 1,970 | 4,000 |
| 1996/04/24 | 1,950 | 1,970 | 1,950 | 1,970 | 23,000 |
| 1996/04/23 | 1,950 | 1,950 | 1,950 | 1,950 | 81,000 |
| 1996/04/22 | 1,950 | 1,950 | 1,950 | 1,950 | 25,000 |
| 1996/04/19 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 |
| 1996/04/18 | 1,950 | 1,950 | 1,950 | 1,950 | 53,000 |
| 1996/04/16 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1996/04/15 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1996/04/12 | 1,950 | 1,950 | 1,930 | 1,930 | 30,000 |
| 1996/04/11 | 1,920 | 1,930 | 1,920 | 1,930 | 16,000 |
| 1996/04/02 | 1,920 | 1,930 | 1,920 | 1,930 | 21,000 |
| 1996/03/22 | 1,930 | 1,940 | 1,930 | 1,940 | 10,000 |
| 1996/03/15 | 1,950 | 1,950 | 1,940 | 1,940 | 2,000 |
| 1996/03/14 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1996/03/07 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1996/03/05 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1996/03/04 | 1,950 | 1,950 | 1,950 | 1,950 | 7,000 |
| 1996/03/01 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1996/02/27 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1996/02/26 | 1,940 | 1,940 | 1,920 | 1,920 | 3,000 |
| 1996/02/23 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1996/02/20 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1996/02/15 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1996/01/29 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1996/01/23 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1996/01/19 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |