リテールパートナーズ(8167)の株価時系列情報
リテールパートナーズ(8167)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 183 | 183 | 183 | 183 | 1,000 |
2001/12/27 | 178 | 180 | 178 | 180 | 2,000 |
2001/12/25 | 182 | 182 | 182 | 182 | 1,000 |
2001/12/20 | 180 | 181 | 180 | 181 | 11,000 |
2001/12/13 | 172 | 182 | 172 | 182 | 2,000 |
2001/12/10 | 185 | 185 | 185 | 185 | 1,000 |
2001/12/07 | 165 | 165 | 165 | 165 | 1,000 |
2001/12/06 | 170 | 170 | 170 | 170 | 1,000 |
2001/11/09 | 180 | 180 | 180 | 180 | 1,000 |
2001/11/08 | 187 | 187 | 187 | 187 | 8,000 |
2001/11/02 | 185 | 185 | 185 | 185 | 1,000 |
2001/11/01 | 184 | 184 | 184 | 184 | 1,000 |
2001/10/31 | 184 | 184 | 184 | 184 | 1,000 |
2001/10/30 | 183 | 183 | 183 | 183 | 1,000 |
2001/10/26 | 185 | 185 | 185 | 185 | 3,000 |
2001/10/23 | 185 | 185 | 181 | 181 | 7,000 |
2001/10/22 | 188 | 188 | 185 | 185 | 2,000 |
2001/10/19 | 185 | 185 | 185 | 185 | 2,000 |
2001/10/11 | 195 | 195 | 195 | 195 | 10,000 |
2001/10/03 | 185 | 195 | 185 | 195 | 6,000 |
2001/09/28 | 185 | 190 | 185 | 190 | 2,000 |
2001/09/20 | 185 | 185 | 185 | 185 | 3,000 |
2001/09/14 | 185 | 185 | 185 | 185 | 1,000 |
2001/09/13 | 187 | 187 | 185 | 185 | 6,000 |
2001/09/12 | 190 | 190 | 190 | 190 | 27,000 |
2001/09/06 | 187 | 187 | 187 | 187 | 2,000 |
2001/09/03 | 188 | 188 | 188 | 188 | 1,000 |
2001/08/31 | 188 | 188 | 188 | 188 | 1,000 |
2001/08/27 | 195 | 195 | 191 | 191 | 3,000 |
2001/08/23 | 195 | 195 | 190 | 195 | 3,000 |
2001/08/20 | 190 | 198 | 190 | 198 | 4,000 |
2001/08/14 | 185 | 190 | 185 | 190 | 2,000 |
2001/08/10 | 190 | 190 | 190 | 190 | 2,000 |
2001/08/06 | 193 | 193 | 188 | 190 | 5,000 |
2001/07/30 | 193 | 193 | 193 | 193 | 1,000 |
2001/07/27 | 198 | 198 | 198 | 198 | 1,000 |
2001/07/25 | 198 | 198 | 198 | 198 | 3,000 |
2001/07/23 | 200 | 200 | 199 | 200 | 5,000 |
2001/07/16 | 194 | 194 | 194 | 194 | 1,000 |
2001/07/09 | 194 | 194 | 194 | 194 | 1,000 |
2001/07/06 | 190 | 190 | 185 | 185 | 5,000 |
2001/07/03 | 190 | 195 | 190 | 195 | 4,000 |
2001/06/29 | 190 | 190 | 190 | 190 | 1,000 |
2001/06/27 | 190 | 190 | 190 | 190 | 2,000 |
2001/06/26 | 200 | 200 | 200 | 200 | 2,000 |
2001/06/25 | 195 | 195 | 195 | 195 | 3,000 |
2001/06/22 | 195 | 195 | 195 | 195 | 1,000 |
2001/06/20 | 199 | 200 | 199 | 200 | 7,000 |
2001/06/11 | 195 | 195 | 195 | 195 | 1,000 |
2001/06/06 | 194 | 194 | 194 | 194 | 2,000 |
2001/05/28 | 199 | 199 | 194 | 194 | 2,000 |
2001/05/25 | 195 | 200 | 195 | 200 | 11,000 |
2001/05/23 | 195 | 195 | 185 | 190 | 4,000 |
2001/05/22 | 185 | 200 | 185 | 200 | 11,000 |
2001/05/17 | 185 | 185 | 185 | 185 | 1,000 |
2001/05/09 | 200 | 200 | 200 | 200 | 3,000 |
2001/05/07 | 185 | 190 | 185 | 190 | 8,000 |
2001/05/02 | 185 | 185 | 185 | 185 | 6,000 |
2001/05/01 | 180 | 185 | 180 | 185 | 3,000 |
2001/04/27 | 180 | 180 | 180 | 180 | 5,000 |
2001/04/24 | 180 | 180 | 180 | 180 | 1,000 |
2001/04/23 | 180 | 180 | 180 | 180 | 7,000 |
2001/04/20 | 185 | 185 | 185 | 185 | 10,000 |
2001/04/13 | 185 | 185 | 180 | 180 | 66,000 |
2001/04/09 | 185 | 185 | 185 | 185 | 1,000 |
2001/04/03 | 172 | 185 | 172 | 185 | 12,000 |
2001/03/30 | 185 | 185 | 180 | 185 | 3,000 |
2001/03/27 | 180 | 180 | 180 | 180 | 1,000 |
2001/03/23 | 180 | 180 | 180 | 180 | 1,000 |
2001/03/16 | 174 | 174 | 174 | 174 | 1,000 |
2001/03/15 | 171 | 171 | 171 | 171 | 2,000 |
2001/03/13 | 170 | 170 | 170 | 170 | 1,000 |
2001/03/12 | 175 | 175 | 170 | 170 | 4,000 |
2001/03/09 | 165 | 165 | 165 | 165 | 1,000 |
2001/03/08 | 170 | 170 | 170 | 170 | 2,000 |
2001/03/07 | 178 | 178 | 175 | 175 | 7,000 |
2001/03/01 | 182 | 182 | 182 | 182 | 1,000 |
2001/02/28 | 182 | 182 | 182 | 182 | 1,000 |
2001/02/27 | 180 | 180 | 180 | 180 | 1,000 |
2001/02/23 | 176 | 180 | 176 | 180 | 4,000 |
2001/02/13 | 180 | 180 | 180 | 180 | 2,000 |
2001/02/07 | 170 | 180 | 170 | 180 | 5,000 |
2001/02/06 | 172 | 180 | 172 | 180 | 10,000 |
2001/02/05 | 172 | 172 | 172 | 172 | 9,000 |
2001/02/02 | 173 | 173 | 172 | 172 | 2,000 |
2001/02/01 | 175 | 185 | 175 | 185 | 2,000 |
2001/01/31 | 180 | 180 | 180 | 180 | 1,000 |
2001/01/17 | 190 | 190 | 190 | 190 | 13,000 |
2001/01/12 | 190 | 190 | 190 | 190 | 5,000 |