リテールパートナーズ(8167)の株価時系列情報
リテールパートナーズ(8167)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 171 | 185 | 171 | 185 | 3,000 |
| 2000/12/21 | 185 | 185 | 170 | 170 | 5,000 |
| 2000/12/14 | 186 | 186 | 186 | 186 | 2,000 |
| 2000/11/21 | 179 | 179 | 179 | 179 | 2,000 |
| 2000/11/20 | 185 | 185 | 185 | 185 | 6,000 |
| 2000/11/17 | 180 | 180 | 175 | 180 | 4,000 |
| 2000/10/23 | 170 | 190 | 170 | 190 | 2,000 |
| 2000/10/17 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/10/12 | 170 | 190 | 170 | 190 | 2,000 |
| 2000/09/25 | 170 | 180 | 170 | 180 | 11,000 |
| 2000/09/20 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/09/19 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/09/18 | 170 | 180 | 165 | 180 | 7,000 |
| 2000/09/13 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/09/11 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/09/08 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/09/06 | 175 | 175 | 170 | 170 | 3,000 |
| 2000/09/05 | 175 | 175 | 175 | 175 | 2,000 |
| 2000/08/30 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/08/25 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/08/23 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/08/21 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/18 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/08/07 | 163 | 180 | 163 | 180 | 4,000 |
| 2000/07/19 | 191 | 195 | 191 | 195 | 10,000 |
| 2000/07/17 | 191 | 191 | 191 | 191 | 2,000 |
| 2000/06/30 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/06/23 | 195 | 195 | 195 | 195 | 3,000 |
| 2000/06/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/06/15 | 195 | 195 | 195 | 195 | 2,000 |
| 2000/06/02 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/05/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/05/23 | 199 | 199 | 199 | 199 | 1,000 |
| 2000/05/15 | 209 | 209 | 209 | 209 | 1,000 |
| 2000/05/11 | 179 | 179 | 179 | 179 | 13,000 |
| 2000/05/10 | 179 | 179 | 179 | 179 | 12,000 |
| 2000/05/02 | 181 | 181 | 179 | 179 | 24,000 |
| 2000/04/25 | 180 | 180 | 180 | 180 | 6,000 |
| 2000/04/24 | 185 | 185 | 185 | 185 | 1,000 |
| 2000/04/21 | 188 | 188 | 178 | 185 | 6,000 |
| 2000/04/20 | 188 | 188 | 188 | 188 | 2,000 |
| 2000/04/19 | 188 | 188 | 188 | 188 | 5,000 |
| 2000/04/18 | 188 | 188 | 188 | 188 | 9,000 |
| 2000/04/17 | 188 | 188 | 188 | 188 | 3,000 |
| 2000/04/14 | 188 | 188 | 181 | 188 | 11,000 |
| 2000/04/07 | 188 | 188 | 188 | 188 | 6,000 |
| 2000/03/31 | 183 | 183 | 183 | 183 | 6,000 |
| 2000/03/30 | 183 | 183 | 183 | 183 | 7,000 |
| 2000/03/27 | 178 | 178 | 178 | 178 | 1,000 |
| 2000/03/24 | 178 | 178 | 178 | 178 | 1,000 |
| 2000/03/23 | 180 | 180 | 170 | 170 | 11,000 |
| 2000/03/22 | 176 | 176 | 176 | 176 | 11,000 |
| 2000/03/21 | 180 | 180 | 176 | 176 | 27,000 |
| 2000/03/09 | 180 | 180 | 178 | 180 | 15,000 |
| 2000/03/08 | 177 | 180 | 177 | 180 | 8,000 |
| 2000/03/07 | 175 | 176 | 175 | 176 | 3,000 |
| 2000/03/06 | 170 | 173 | 170 | 173 | 3,000 |
| 2000/03/01 | 180 | 200 | 180 | 200 | 27,000 |