川辺(8123)の株価時系列情報
川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 100 | 100 | 100 | 100 | 3,000 |
| 2000/12/22 | 98 | 98 | 98 | 98 | 1,000 |
| 2000/12/18 | 98 | 98 | 98 | 98 | 1,000 |
| 2000/12/15 | 98 | 98 | 98 | 98 | 2,000 |
| 2000/12/14 | 98 | 98 | 98 | 98 | 1,000 |
| 2000/12/08 | 108 | 108 | 108 | 108 | 5,000 |
| 2000/12/07 | 106 | 108 | 106 | 108 | 2,000 |
| 2000/12/06 | 105 | 106 | 105 | 106 | 2,000 |
| 2000/12/01 | 100 | 100 | 100 | 100 | 1,000 |
| 2000/11/29 | 100 | 109 | 100 | 109 | 3,000 |
| 2000/11/28 | 100 | 100 | 100 | 100 | 1,000 |
| 2000/11/27 | 105 | 105 | 100 | 100 | 4,000 |
| 2000/11/24 | 102 | 105 | 102 | 105 | 4,000 |
| 2000/11/22 | 94 | 100 | 94 | 100 | 29,000 |
| 2000/11/21 | 94 | 94 | 94 | 94 | 1,000 |
| 2000/11/17 | 93 | 97 | 93 | 97 | 2,000 |
| 2000/11/16 | 93 | 93 | 93 | 93 | 2,000 |
| 2000/11/15 | 92 | 92 | 92 | 92 | 1,000 |
| 2000/11/14 | 92 | 92 | 92 | 92 | 1,000 |
| 2000/11/13 | 92 | 93 | 92 | 92 | 12,000 |
| 2000/11/10 | 92 | 92 | 92 | 92 | 3,000 |
| 2000/11/09 | 95 | 96 | 91 | 91 | 9,000 |
| 2000/11/08 | 85 | 90 | 85 | 90 | 8,000 |
| 2000/11/07 | 86 | 87 | 81 | 85 | 13,000 |
| 2000/11/06 | 80 | 80 | 80 | 80 | 5,000 |
| 2000/11/02 | 75 | 79 | 75 | 79 | 10,000 |
| 2000/11/01 | 75 | 80 | 75 | 75 | 19,000 |
| 2000/10/31 | 75 | 75 | 75 | 75 | 6,000 |
| 2000/10/30 | 79 | 80 | 75 | 75 | 29,000 |
| 2000/10/27 | 88 | 88 | 75 | 76 | 18,000 |
| 2000/10/25 | 100 | 100 | 90 | 90 | 6,000 |
| 2000/10/23 | 96 | 96 | 96 | 96 | 3,000 |
| 2000/10/20 | 96 | 96 | 96 | 96 | 1,000 |
| 2000/10/19 | 95 | 95 | 95 | 95 | 2,000 |
| 2000/10/18 | 100 | 100 | 100 | 100 | 4,000 |
| 2000/10/17 | 109 | 109 | 109 | 109 | 1,000 |
| 2000/10/06 | 105 | 105 | 105 | 105 | 1,000 |
| 2000/09/29 | 101 | 101 | 101 | 101 | 5,000 |
| 2000/09/27 | 110 | 110 | 110 | 110 | 3,000 |
| 2000/09/25 | 110 | 110 | 110 | 110 | 1,000 |
| 2000/09/22 | 110 | 110 | 110 | 110 | 7,000 |
| 2000/09/19 | 110 | 110 | 110 | 110 | 1,000 |
| 2000/09/18 | 110 | 110 | 110 | 110 | 3,000 |
| 2000/09/13 | 115 | 115 | 115 | 115 | 2,000 |
| 2000/09/12 | 115 | 115 | 115 | 115 | 5,000 |
| 2000/09/11 | 119 | 119 | 115 | 115 | 6,000 |
| 2000/09/08 | 120 | 120 | 115 | 115 | 8,000 |
| 2000/09/01 | 115 | 125 | 115 | 125 | 2,000 |
| 2000/08/31 | 115 | 115 | 115 | 115 | 2,000 |
| 2000/08/25 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/08/24 | 126 | 126 | 126 | 126 | 6,000 |
| 2000/08/23 | 124 | 124 | 124 | 124 | 5,000 |
| 2000/08/14 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/08/10 | 125 | 125 | 125 | 125 | 3,000 |
| 2000/08/07 | 120 | 121 | 120 | 121 | 2,000 |
| 2000/07/28 | 150 | 150 | 150 | 150 | 2,000 |
| 2000/07/24 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/07/19 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/07/13 | 171 | 171 | 171 | 171 | 4,000 |
| 2000/07/11 | 178 | 178 | 177 | 177 | 6,000 |
| 2000/07/10 | 180 | 180 | 177 | 177 | 4,000 |
| 2000/07/07 | 177 | 177 | 177 | 177 | 4,000 |
| 2000/07/06 | 177 | 177 | 177 | 177 | 2,000 |
| 2000/07/05 | 177 | 177 | 177 | 177 | 1,000 |
| 2000/07/04 | 176 | 178 | 176 | 178 | 5,000 |
| 2000/07/03 | 175 | 175 | 175 | 175 | 9,000 |
| 2000/06/30 | 170 | 175 | 170 | 175 | 40,000 |
| 2000/06/29 | 160 | 170 | 160 | 170 | 7,000 |
| 2000/06/28 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/06/26 | 142 | 142 | 142 | 142 | 1,000 |
| 2000/06/23 | 140 | 142 | 140 | 142 | 5,000 |
| 2000/06/22 | 135 | 140 | 135 | 140 | 4,000 |
| 2000/06/20 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/06/19 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/06/16 | 135 | 135 | 135 | 135 | 8,000 |
| 2000/06/12 | 134 | 134 | 134 | 134 | 1,000 |
| 2000/06/08 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/06/07 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/06/06 | 135 | 135 | 135 | 135 | 5,000 |
| 2000/06/05 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/06/02 | 135 | 135 | 135 | 135 | 10,000 |
| 2000/06/01 | 135 | 135 | 135 | 135 | 3,000 |
| 2000/05/31 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/05/30 | 137 | 140 | 137 | 140 | 10,000 |
| 2000/05/29 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/05/24 | 135 | 135 | 135 | 135 | 4,000 |
| 2000/05/23 | 131 | 131 | 131 | 131 | 1,000 |
| 2000/05/22 | 136 | 136 | 131 | 131 | 4,000 |
| 2000/05/19 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/05/18 | 133 | 135 | 133 | 135 | 7,000 |
| 2000/05/17 | 132 | 132 | 132 | 132 | 1,000 |
| 2000/05/15 | 126 | 130 | 126 | 130 | 7,000 |
| 2000/05/12 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/05/11 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/05/08 | 125 | 125 | 120 | 125 | 10,000 |
| 2000/05/01 | 125 | 125 | 125 | 125 | 6,000 |
| 2000/04/28 | 125 | 125 | 125 | 125 | 10,000 |
| 2000/04/25 | 119 | 119 | 119 | 119 | 1,000 |
| 2000/04/24 | 116 | 119 | 115 | 119 | 7,000 |
| 2000/04/21 | 115 | 118 | 115 | 115 | 5,000 |
| 2000/04/20 | 115 | 115 | 115 | 115 | 5,000 |
| 2000/04/19 | 115 | 115 | 115 | 115 | 4,000 |
| 2000/04/18 | 115 | 115 | 115 | 115 | 1,000 |
| 2000/04/17 | 120 | 120 | 115 | 115 | 11,000 |
| 2000/04/13 | 120 | 120 | 120 | 120 | 5,000 |
| 2000/04/12 | 121 | 121 | 120 | 120 | 11,000 |
| 2000/04/11 | 126 | 126 | 121 | 121 | 6,000 |
| 2000/04/05 | 130 | 130 | 130 | 130 | 7,000 |
| 2000/04/04 | 130 | 130 | 130 | 130 | 7,000 |
| 2000/04/03 | 126 | 126 | 126 | 126 | 2,000 |
| 2000/03/30 | 127 | 130 | 125 | 130 | 9,000 |
| 2000/03/28 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/03/27 | 120 | 123 | 120 | 123 | 19,000 |
| 2000/03/24 | 123 | 123 | 123 | 123 | 3,000 |
| 2000/03/23 | 120 | 130 | 120 | 122 | 55,000 |
| 2000/03/22 | 120 | 120 | 119 | 119 | 10,000 |
| 2000/03/21 | 121 | 121 | 119 | 120 | 8,000 |
| 2000/03/17 | 119 | 119 | 119 | 119 | 2,000 |
| 2000/03/16 | 115 | 120 | 115 | 120 | 4,000 |
| 2000/03/15 | 115 | 115 | 115 | 115 | 1,000 |
| 2000/03/13 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/03/10 | 120 | 120 | 120 | 120 | 5,000 |
| 2000/03/09 | 126 | 126 | 120 | 120 | 2,000 |
| 2000/03/08 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/03/07 | 124 | 124 | 124 | 124 | 2,000 |
| 2000/03/02 | 126 | 126 | 126 | 126 | 1,000 |
| 2000/03/01 | 125 | 125 | 110 | 110 | 10,000 |
| 2000/02/29 | 130 | 130 | 125 | 125 | 6,000 |
| 2000/02/28 | 130 | 130 | 120 | 130 | 8,000 |
| 2000/02/24 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/02/23 | 130 | 130 | 130 | 130 | 4,000 |
| 2000/02/21 | 130 | 130 | 130 | 130 | 6,000 |
| 2000/02/18 | 130 | 130 | 120 | 130 | 9,000 |
| 2000/02/17 | 143 | 145 | 130 | 130 | 32,000 |
| 2000/02/14 | 151 | 151 | 151 | 151 | 10,000 |
| 2000/02/10 | 159 | 159 | 159 | 159 | 5,000 |
| 2000/02/09 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/02/08 | 160 | 160 | 160 | 160 | 5,000 |
| 2000/02/07 | 164 | 164 | 160 | 160 | 36,000 |
| 2000/02/04 | 164 | 164 | 164 | 164 | 3,000 |
| 2000/02/02 | 171 | 171 | 170 | 170 | 9,000 |
| 2000/02/01 | 171 | 171 | 171 | 171 | 3,000 |
| 2000/01/31 | 171 | 171 | 171 | 171 | 1,000 |
| 2000/01/28 | 170 | 171 | 170 | 171 | 5,000 |
| 2000/01/27 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/01/25 | 178 | 178 | 178 | 178 | 2,000 |
| 2000/01/17 | 195 | 195 | 185 | 185 | 3,000 |
| 2000/01/14 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/01/12 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/01/05 | 200 | 200 | 200 | 200 | 1,000 |