川辺(8123)の株価時系列情報
川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 0 | 2,200 | 2,190 | 2,200 | 2,000 |
| 1990/12/26 | 0 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1990/12/20 | 0 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1990/12/18 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1990/12/14 | 0 | 2,440 | 2,440 | 2,440 | 2,000 |
| 1990/12/12 | 0 | 2,380 | 2,380 | 2,380 | 2,000 |
| 1990/12/07 | 0 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1990/12/04 | 0 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1990/11/29 | 0 | 2,500 | 2,440 | 2,500 | 9,000 |
| 1990/11/28 | 0 | 2,580 | 2,580 | 2,580 | 1,000 |
| 1990/11/27 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/11/26 | 0 | 2,600 | 2,600 | 2,600 | 3,000 |
| 1990/11/22 | 0 | 2,600 | 2,600 | 2,600 | 8,000 |
| 1990/11/21 | 0 | 2,580 | 2,500 | 2,580 | 10,000 |
| 1990/11/20 | 0 | 2,660 | 2,650 | 2,660 | 2,000 |
| 1990/11/16 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/11/15 | 0 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1990/11/14 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/11/13 | 0 | 2,800 | 2,800 | 2,800 | 6,000 |
| 1990/11/09 | 0 | 2,820 | 2,800 | 2,800 | 4,000 |
| 1990/11/05 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/11/01 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/10/29 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/10/25 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/10/24 | 0 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1990/10/23 | 0 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1990/10/22 | 0 | 3,270 | 3,200 | 3,270 | 2,000 |
| 1990/10/19 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1990/10/17 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1990/10/12 | 0 | 3,160 | 3,160 | 3,160 | 3,000 |
| 1990/10/11 | 0 | 3,210 | 3,210 | 3,210 | 2,000 |
| 1990/10/09 | 0 | 3,210 | 3,200 | 3,210 | 2,000 |
| 1990/10/08 | 0 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1990/10/05 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/10/04 | 0 | 3,000 | 2,700 | 3,000 | 2,000 |
| 1990/10/03 | 0 | 2,800 | 2,770 | 2,800 | 4,000 |
| 1990/10/02 | 0 | 2,770 | 2,600 | 2,770 | 9,000 |
| 1990/10/01 | 0 | 2,610 | 2,610 | 2,610 | 1,000 |
| 1990/09/27 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/09/26 | 0 | 3,450 | 3,450 | 3,450 | 2,000 |
| 1990/09/25 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/09/21 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1990/09/20 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1990/09/17 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1990/09/13 | 0 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1990/09/11 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/09/10 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/08/31 | 0 | 4,000 | 3,900 | 4,000 | 2,000 |
| 1990/08/30 | 0 | 3,800 | 3,800 | 3,800 | 7,000 |
| 1990/08/29 | 0 | 3,840 | 3,700 | 3,800 | 4,000 |
| 1990/08/28 | 0 | 3,850 | 3,750 | 3,750 | 5,000 |
| 1990/08/27 | 0 | 3,600 | 3,500 | 3,600 | 2,000 |
| 1990/08/22 | 0 | 4,250 | 4,250 | 4,250 | 2,000 |
| 1990/08/21 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1990/08/20 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/08/17 | 0 | 4,400 | 4,350 | 4,350 | 24,000 |
| 1990/08/14 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/08/13 | 0 | 4,300 | 4,300 | 4,300 | 4,000 |
| 1990/08/10 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/08/08 | 0 | 4,790 | 4,790 | 4,790 | 1,000 |
| 1990/08/07 | 0 | 4,790 | 4,790 | 4,790 | 1,000 |
| 1990/08/06 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1990/08/03 | 0 | 4,810 | 4,790 | 4,790 | 3,000 |
| 1990/08/02 | 0 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1990/08/01 | 0 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1990/07/31 | 0 | 4,850 | 4,850 | 4,850 | 5,000 |
| 1990/07/30 | 0 | 4,850 | 4,840 | 4,850 | 2,000 |
| 1990/07/25 | 0 | 5,100 | 4,990 | 5,100 | 7,000 |
| 1990/07/24 | 0 | 5,100 | 5,100 | 5,100 | 3,000 |
| 1990/07/23 | 0 | 5,120 | 5,120 | 5,120 | 5,000 |
| 1990/07/20 | 0 | 5,100 | 5,100 | 5,100 | 2,000 |
| 1990/07/19 | 0 | 5,090 | 5,090 | 5,090 | 1,000 |
| 1990/07/18 | 0 | 5,100 | 5,100 | 5,100 | 2,000 |
| 1990/07/17 | 0 | 5,200 | 5,150 | 5,150 | 2,000 |
| 1990/07/16 | 0 | 5,300 | 5,150 | 5,300 | 6,000 |
| 1990/07/13 | 0 | 5,200 | 5,200 | 5,200 | 2,000 |
| 1990/07/12 | 0 | 5,350 | 5,100 | 5,100 | 5,000 |
| 1990/07/11 | 0 | 5,530 | 5,330 | 5,330 | 9,000 |
| 1990/07/10 | 0 | 5,610 | 5,550 | 5,550 | 16,000 |
| 1990/07/09 | 0 | 5,550 | 5,400 | 5,490 | 29,000 |
| 1990/07/06 | 0 | 5,480 | 5,390 | 5,390 | 11,000 |
| 1990/07/05 | 0 | 5,450 | 5,300 | 5,400 | 26,000 |
| 1990/07/04 | 0 | 5,200 | 4,900 | 5,100 | 51,000 |
| 1990/07/03 | 0 | 4,920 | 4,900 | 4,900 | 3,000 |
| 1990/07/02 | 0 | 5,000 | 4,900 | 5,000 | 5,000 |
| 1990/06/29 | 0 | 5,080 | 5,000 | 5,000 | 13,000 |
| 1990/06/28 | 0 | 5,150 | 5,100 | 5,100 | 6,000 |
| 1990/06/27 | 0 | 5,150 | 5,000 | 5,150 | 3,000 |
| 1990/06/26 | 0 | 5,200 | 5,000 | 5,200 | 20,000 |
| 1990/06/25 | 0 | 5,290 | 5,110 | 5,110 | 3,000 |
| 1990/06/22 | 0 | 5,290 | 5,290 | 5,290 | 2,000 |
| 1990/06/21 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/06/20 | 0 | 5,300 | 5,290 | 5,300 | 11,000 |
| 1990/06/19 | 0 | 5,450 | 5,310 | 5,310 | 21,000 |
| 1990/06/18 | 0 | 5,600 | 5,350 | 5,350 | 57,000 |
| 1990/06/15 | 0 | 5,400 | 5,200 | 5,300 | 31,000 |
| 1990/06/14 | 0 | 5,100 | 5,020 | 5,100 | 22,000 |
| 1990/06/13 | 0 | 5,190 | 5,000 | 5,100 | 9,000 |
| 1990/06/12 | 0 | 5,200 | 5,190 | 5,200 | 12,000 |
| 1990/06/11 | 0 | 5,200 | 5,150 | 5,200 | 27,000 |
| 1990/06/08 | 0 | 5,300 | 5,300 | 5,300 | 11,000 |
| 1990/06/07 | 0 | 5,400 | 5,210 | 5,300 | 10,000 |
| 1990/06/06 | 0 | 5,400 | 5,400 | 5,400 | 17,000 |
| 1990/06/05 | 0 | 5,480 | 5,260 | 5,260 | 6,000 |
| 1990/06/04 | 0 | 5,500 | 5,200 | 5,490 | 26,000 |
| 1990/06/01 | 0 | 5,250 | 5,200 | 5,200 | 8,000 |
| 1990/05/31 | 0 | 5,260 | 5,100 | 5,200 | 9,000 |
| 1990/05/30 | 0 | 5,400 | 5,300 | 5,400 | 17,000 |
| 1990/05/29 | 0 | 5,390 | 5,100 | 5,100 | 7,000 |
| 1990/05/28 | 0 | 5,480 | 5,480 | 5,480 | 3,000 |
| 1990/05/25 | 0 | 5,500 | 5,400 | 5,480 | 6,000 |
| 1990/05/24 | 0 | 5,600 | 5,200 | 5,200 | 5,000 |
| 1990/05/23 | 0 | 5,590 | 5,500 | 5,590 | 16,000 |
| 1990/05/22 | 0 | 5,500 | 5,500 | 5,500 | 6,000 |
| 1990/05/21 | 0 | 5,160 | 5,150 | 5,160 | 2,000 |
| 1990/05/18 | 0 | 5,550 | 5,510 | 5,550 | 4,000 |
| 1990/05/17 | 0 | 5,690 | 5,650 | 5,650 | 9,000 |
| 1990/05/16 | 0 | 5,690 | 5,400 | 5,650 | 15,000 |
| 1990/05/15 | 0 | 5,700 | 5,590 | 5,650 | 30,000 |
| 1990/05/14 | 0 | 5,790 | 5,500 | 5,700 | 38,000 |
| 1990/05/11 | 0 | 5,500 | 5,350 | 5,460 | 15,000 |
| 1990/05/10 | 0 | 5,300 | 5,300 | 5,300 | 6,000 |
| 1990/05/09 | 0 | 5,200 | 5,110 | 5,160 | 8,000 |
| 1990/05/08 | 0 | 5,290 | 5,210 | 5,220 | 7,000 |
| 1990/05/07 | 0 | 5,350 | 5,290 | 5,290 | 3,000 |
| 1990/05/02 | 0 | 5,300 | 5,250 | 5,250 | 11,000 |
| 1990/05/01 | 0 | 5,300 | 5,200 | 5,300 | 16,000 |
| 1990/04/27 | 0 | 5,230 | 5,000 | 5,200 | 6,000 |
| 1990/04/26 | 0 | 5,250 | 5,110 | 5,210 | 8,000 |
| 1990/04/25 | 0 | 5,100 | 4,990 | 5,100 | 5,000 |
| 1990/04/24 | 0 | 5,100 | 4,950 | 5,100 | 2,000 |
| 1990/04/23 | 0 | 5,000 | 4,900 | 5,000 | 5,000 |
| 1990/04/20 | 0 | 5,300 | 5,110 | 5,160 | 9,000 |
| 1990/04/19 | 0 | 5,840 | 5,110 | 5,110 | 15,000 |
| 1990/04/18 | 0 | 6,300 | 5,500 | 5,850 | 100,000 |
| 1990/04/17 | 0 | 5,300 | 4,900 | 5,300 | 58,000 |
| 1990/04/16 | 0 | 5,200 | 4,810 | 4,900 | 57,000 |
| 1990/04/13 | 0 | 4,800 | 4,500 | 4,800 | 15,000 |
| 1990/04/12 | 0 | 4,500 | 4,490 | 4,500 | 7,000 |
| 1990/04/11 | 0 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1990/04/09 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/04/06 | 0 | 4,250 | 4,140 | 4,140 | 3,000 |
| 1990/04/05 | 0 | 4,250 | 4,150 | 4,150 | 3,000 |
| 1990/04/04 | 0 | 4,260 | 4,260 | 4,260 | 1,000 |
| 1990/04/03 | 0 | 4,260 | 4,260 | 4,260 | 1,000 |
| 1990/04/02 | 0 | 4,400 | 4,360 | 4,360 | 3,000 |
| 1990/03/30 | 0 | 4,550 | 4,400 | 4,400 | 5,000 |
| 1990/03/29 | 0 | 4,450 | 4,260 | 4,370 | 14,000 |
| 1990/03/28 | 0 | 4,160 | 4,160 | 4,160 | 2,000 |
| 1990/03/27 | 0 | 4,160 | 4,150 | 4,160 | 15,000 |
| 1990/03/26 | 0 | 4,150 | 4,150 | 4,150 | 5,000 |
| 1990/03/23 | 0 | 4,250 | 4,150 | 4,150 | 3,000 |
| 1990/03/20 | 0 | 4,830 | 4,830 | 4,830 | 1,000 |
| 1990/03/19 | 0 | 5,080 | 4,910 | 4,910 | 6,000 |
| 1990/03/16 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1990/03/15 | 0 | 5,100 | 5,100 | 5,100 | 2,000 |
| 1990/03/14 | 0 | 5,200 | 5,100 | 5,100 | 22,000 |
| 1990/03/13 | 0 | 5,190 | 5,050 | 5,190 | 10,000 |
| 1990/03/12 | 0 | 5,200 | 5,080 | 5,140 | 23,000 |
| 1990/03/09 | 0 | 5,000 | 4,980 | 4,980 | 9,000 |
| 1990/03/08 | 0 | 4,940 | 4,910 | 4,940 | 11,000 |
| 1990/03/07 | 0 | 5,050 | 4,940 | 4,940 | 9,000 |
| 1990/03/06 | 0 | 5,090 | 4,990 | 5,080 | 9,000 |
| 1990/03/05 | 0 | 5,000 | 4,900 | 4,920 | 6,000 |
| 1990/03/02 | 0 | 4,990 | 4,730 | 4,800 | 5,000 |
| 1990/03/01 | 0 | 5,250 | 5,000 | 5,250 | 6,000 |
| 1990/02/28 | 0 | 4,550 | 4,370 | 4,550 | 6,000 |
| 1990/02/27 | 0 | 4,250 | 4,150 | 4,250 | 7,000 |
| 1990/02/26 | 0 | 4,210 | 4,210 | 4,210 | 4,000 |
| 1990/02/22 | 0 | 5,400 | 5,210 | 5,210 | 6,000 |
| 1990/02/21 | 0 | 5,400 | 5,300 | 5,380 | 7,000 |
| 1990/02/20 | 0 | 5,550 | 5,400 | 5,400 | 5,000 |
| 1990/02/19 | 0 | 5,560 | 5,500 | 5,500 | 2,000 |
| 1990/02/16 | 0 | 5,500 | 5,390 | 5,500 | 7,000 |
| 1990/02/15 | 0 | 5,400 | 5,400 | 5,400 | 8,000 |
| 1990/02/14 | 0 | 5,400 | 5,400 | 5,400 | 4,000 |
| 1990/02/13 | 0 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1990/02/09 | 0 | 5,210 | 5,210 | 5,210 | 6,000 |
| 1990/02/08 | 0 | 5,400 | 5,210 | 5,210 | 3,000 |
| 1990/02/07 | 0 | 5,500 | 5,490 | 5,490 | 5,000 |
| 1990/02/06 | 0 | 5,490 | 5,350 | 5,490 | 6,000 |
| 1990/02/05 | 0 | 5,300 | 5,200 | 5,250 | 17,000 |
| 1990/02/02 | 0 | 5,100 | 5,100 | 5,100 | 4,000 |
| 1990/02/01 | 0 | 5,050 | 5,000 | 5,050 | 3,000 |
| 1990/01/31 | 0 | 5,010 | 5,000 | 5,000 | 7,000 |
| 1990/01/29 | 0 | 6,130 | 6,130 | 6,130 | 10,000 |
| 1990/01/25 | 0 | 6,450 | 6,300 | 6,300 | 6,000 |
| 1990/01/24 | 0 | 6,760 | 6,590 | 6,590 | 24,000 |
| 1990/01/23 | 0 | 6,500 | 6,500 | 6,500 | 16,000 |
| 1990/01/22 | 0 | 5,500 | 5,020 | 5,500 | 15,000 |
| 1990/01/19 | 0 | 5,000 | 5,000 | 5,000 | 9,000 |
| 1990/01/18 | 0 | 5,010 | 5,000 | 5,000 | 11,000 |
| 1990/01/17 | 0 | 4,800 | 4,750 | 4,800 | 4,000 |
| 1990/01/16 | 0 | 4,900 | 4,900 | 4,900 | 13,000 |
| 1990/01/12 | 0 | 4,900 | 4,710 | 4,900 | 14,000 |
| 1990/01/11 | 0 | 4,700 | 4,700 | 4,700 | 9,000 |
| 1990/01/10 | 0 | 4,900 | 4,900 | 4,900 | 9,000 |
| 1990/01/08 | 0 | 4,990 | 4,980 | 4,980 | 14,000 |