ユニ・チャーム(8113)の株価時系列情報
ユニ・チャーム(8113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,110 | 5,127 | 5,046 | 5,098 | 808,900 |
| 2023/12/28 | 5,051 | 5,103 | 5,039 | 5,092 | 378,100 |
| 2023/12/27 | 5,074 | 5,116 | 5,057 | 5,107 | 753,000 |
| 2023/12/26 | 5,037 | 5,085 | 5,001 | 5,048 | 673,700 |
| 2023/12/25 | 5,102 | 5,126 | 5,022 | 5,038 | 679,600 |
| 2023/12/22 | 5,003 | 5,036 | 4,983 | 5,027 | 1,029,900 |
| 2023/12/21 | 4,959 | 5,005 | 4,933 | 4,969 | 927,700 |
| 2023/12/20 | 4,930 | 4,988 | 4,930 | 4,938 | 895,600 |
| 2023/12/19 | 4,926 | 4,935 | 4,890 | 4,929 | 681,800 |
| 2023/12/18 | 4,868 | 4,893 | 4,852 | 4,878 | 894,400 |
| 2023/12/15 | 4,839 | 4,897 | 4,802 | 4,883 | 1,787,800 |
| 2023/12/14 | 4,873 | 4,922 | 4,819 | 4,888 | 1,369,800 |
| 2023/12/13 | 4,922 | 4,931 | 4,860 | 4,874 | 930,000 |
| 2023/12/12 | 4,960 | 4,977 | 4,880 | 4,908 | 1,139,800 |
| 2023/12/11 | 4,902 | 4,939 | 4,881 | 4,924 | 1,059,000 |
| 2023/12/08 | 4,933 | 4,979 | 4,903 | 4,925 | 2,164,700 |
| 2023/12/07 | 4,831 | 4,899 | 4,820 | 4,877 | 1,492,000 |
| 2023/12/06 | 4,767 | 4,848 | 4,752 | 4,830 | 936,600 |
| 2023/12/05 | 4,820 | 4,842 | 4,761 | 4,766 | 770,000 |
| 2023/12/04 | 4,779 | 4,811 | 4,762 | 4,799 | 876,400 |
| 2023/12/01 | 4,810 | 4,845 | 4,763 | 4,763 | 1,158,100 |
| 2023/11/30 | 4,777 | 4,799 | 4,714 | 4,763 | 2,342,000 |
| 2023/11/29 | 4,805 | 4,839 | 4,773 | 4,787 | 1,187,200 |
| 2023/11/28 | 4,822 | 4,835 | 4,738 | 4,795 | 1,194,600 |
| 2023/11/27 | 4,875 | 4,942 | 4,833 | 4,841 | 1,355,500 |
| 2023/11/24 | 4,821 | 4,883 | 4,801 | 4,872 | 1,433,400 |
| 2023/11/22 | 4,735 | 4,785 | 4,720 | 4,760 | 1,037,000 |
| 2023/11/21 | 4,704 | 4,744 | 4,623 | 4,733 | 1,613,400 |
| 2023/11/20 | 4,715 | 4,778 | 4,705 | 4,733 | 1,174,500 |
| 2023/11/17 | 4,755 | 4,784 | 4,736 | 4,767 | 1,193,900 |
| 2023/11/16 | 4,802 | 4,857 | 4,701 | 4,724 | 1,473,900 |
| 2023/11/15 | 4,860 | 4,870 | 4,781 | 4,845 | 1,117,800 |
| 2023/11/14 | 4,856 | 4,856 | 4,765 | 4,795 | 1,230,600 |
| 2023/11/13 | 4,874 | 4,884 | 4,761 | 4,831 | 1,259,300 |
| 2023/11/10 | 4,867 | 4,898 | 4,819 | 4,891 | 1,566,800 |
| 2023/11/09 | 4,892 | 4,974 | 4,834 | 4,897 | 3,657,800 |
| 2023/11/08 | 4,681 | 4,803 | 4,632 | 4,729 | 4,474,100 |
| 2023/11/07 | 5,295 | 5,330 | 5,187 | 5,200 | 1,634,800 |
| 2023/11/06 | 5,330 | 5,334 | 5,240 | 5,304 | 1,659,500 |
| 2023/11/02 | 5,187 | 5,258 | 5,176 | 5,257 | 1,073,000 |
| 2023/11/01 | 5,191 | 5,230 | 5,163 | 5,200 | 1,056,300 |
| 2023/10/31 | 5,073 | 5,140 | 5,067 | 5,121 | 918,600 |
| 2023/10/30 | 5,048 | 5,067 | 5,002 | 5,047 | 819,200 |
| 2023/10/27 | 5,055 | 5,127 | 5,053 | 5,126 | 633,300 |
| 2023/10/26 | 5,087 | 5,133 | 5,053 | 5,089 | 811,600 |
| 2023/10/25 | 5,100 | 5,120 | 5,070 | 5,085 | 671,800 |
| 2023/10/24 | 5,087 | 5,098 | 5,001 | 5,073 | 955,500 |
| 2023/10/23 | 5,022 | 5,119 | 5,018 | 5,069 | 683,300 |
| 2023/10/20 | 5,067 | 5,082 | 5,023 | 5,053 | 905,700 |
| 2023/10/19 | 5,059 | 5,128 | 5,059 | 5,085 | 652,500 |
| 2023/10/18 | 5,093 | 5,107 | 5,052 | 5,089 | 759,300 |
| 2023/10/17 | 5,086 | 5,133 | 5,068 | 5,094 | 848,800 |
| 2023/10/16 | 5,113 | 5,118 | 5,043 | 5,068 | 1,256,200 |
| 2023/10/13 | 5,161 | 5,169 | 5,098 | 5,128 | 1,464,900 |
| 2023/10/12 | 5,224 | 5,266 | 5,193 | 5,193 | 1,415,100 |
| 2023/10/11 | 5,216 | 5,254 | 5,185 | 5,220 | 1,622,500 |
| 2023/10/10 | 5,249 | 5,279 | 5,205 | 5,250 | 1,968,200 |
| 2023/10/06 | 5,340 | 5,363 | 5,284 | 5,302 | 1,169,200 |
| 2023/10/05 | 5,246 | 5,358 | 5,210 | 5,341 | 1,367,100 |
| 2023/10/04 | 5,200 | 5,339 | 5,182 | 5,259 | 1,519,300 |
| 2023/10/03 | 5,231 | 5,254 | 5,181 | 5,235 | 1,158,500 |
| 2023/10/02 | 5,292 | 5,325 | 5,218 | 5,221 | 1,098,900 |
| 2023/09/29 | 5,346 | 5,346 | 5,244 | 5,291 | 1,291,400 |
| 2023/09/28 | 5,384 | 5,390 | 5,255 | 5,325 | 1,365,700 |
| 2023/09/27 | 5,370 | 5,412 | 5,338 | 5,412 | 1,122,300 |
| 2023/09/26 | 5,446 | 5,505 | 5,415 | 5,422 | 930,600 |
| 2023/09/25 | 5,388 | 5,470 | 5,380 | 5,424 | 1,060,800 |
| 2023/09/22 | 5,328 | 5,423 | 5,315 | 5,402 | 1,426,500 |
| 2023/09/21 | 5,356 | 5,396 | 5,317 | 5,341 | 1,295,400 |
| 2023/09/20 | 5,455 | 5,468 | 5,340 | 5,386 | 1,710,600 |
| 2023/09/19 | 5,580 | 5,597 | 5,461 | 5,505 | 1,226,700 |
| 2023/09/15 | 5,571 | 5,659 | 5,558 | 5,627 | 1,237,600 |
| 2023/09/14 | 5,625 | 5,644 | 5,575 | 5,613 | 720,900 |
| 2023/09/13 | 5,663 | 5,692 | 5,571 | 5,593 | 795,100 |
| 2023/09/12 | 5,645 | 5,700 | 5,645 | 5,686 | 549,900 |
| 2023/09/11 | 5,665 | 5,711 | 5,640 | 5,669 | 603,500 |
| 2023/09/08 | 5,659 | 5,715 | 5,642 | 5,663 | 973,100 |
| 2023/09/07 | 5,742 | 5,748 | 5,677 | 5,690 | 715,100 |
| 2023/09/06 | 5,751 | 5,763 | 5,706 | 5,756 | 627,900 |
| 2023/09/05 | 5,791 | 5,822 | 5,700 | 5,740 | 905,100 |
| 2023/09/04 | 5,876 | 5,876 | 5,785 | 5,815 | 725,300 |
| 2023/09/01 | 5,799 | 5,851 | 5,768 | 5,824 | 652,700 |
| 2023/08/31 | 5,774 | 5,824 | 5,702 | 5,812 | 1,180,800 |
| 2023/08/30 | 5,767 | 5,798 | 5,730 | 5,753 | 772,900 |
| 2023/08/29 | 5,764 | 5,789 | 5,715 | 5,750 | 996,000 |
| 2023/08/28 | 5,716 | 5,753 | 5,680 | 5,700 | 814,400 |
| 2023/08/25 | 5,743 | 5,790 | 5,660 | 5,663 | 807,600 |
| 2023/08/24 | 5,720 | 5,758 | 5,698 | 5,752 | 771,900 |
| 2023/08/23 | 5,800 | 5,800 | 5,731 | 5,750 | 807,200 |
| 2023/08/22 | 5,717 | 5,799 | 5,714 | 5,780 | 623,400 |
| 2023/08/21 | 5,748 | 5,802 | 5,700 | 5,747 | 1,133,500 |
| 2023/08/18 | 5,647 | 5,737 | 5,647 | 5,708 | 826,400 |
| 2023/08/17 | 5,736 | 5,736 | 5,624 | 5,701 | 1,103,400 |
| 2023/08/16 | 5,771 | 5,799 | 5,727 | 5,736 | 878,300 |
| 2023/08/15 | 5,850 | 5,850 | 5,746 | 5,784 | 1,108,200 |
| 2023/08/14 | 5,900 | 5,935 | 5,862 | 5,873 | 1,043,300 |
| 2023/08/10 | 5,839 | 5,892 | 5,721 | 5,892 | 1,231,700 |
| 2023/08/09 | 5,888 | 5,958 | 5,751 | 5,839 | 1,517,300 |
| 2023/08/08 | 5,730 | 5,839 | 5,689 | 5,812 | 1,777,200 |
| 2023/08/07 | 5,700 | 5,896 | 5,635 | 5,720 | 3,899,800 |
| 2023/08/04 | 5,171 | 5,295 | 5,171 | 5,276 | 1,501,200 |
| 2023/08/03 | 5,154 | 5,259 | 5,139 | 5,241 | 1,252,800 |
| 2023/08/02 | 5,214 | 5,217 | 5,134 | 5,172 | 1,385,800 |
| 2023/08/01 | 5,319 | 5,326 | 5,247 | 5,262 | 751,500 |
| 2023/07/31 | 5,276 | 5,300 | 5,241 | 5,267 | 1,020,300 |
| 2023/07/28 | 5,258 | 5,301 | 5,185 | 5,244 | 1,114,900 |
| 2023/07/27 | 5,268 | 5,309 | 5,252 | 5,306 | 752,100 |
| 2023/07/26 | 5,245 | 5,285 | 5,227 | 5,268 | 841,200 |
| 2023/07/25 | 5,215 | 5,218 | 5,172 | 5,217 | 938,700 |
| 2023/07/24 | 5,259 | 5,268 | 5,212 | 5,237 | 760,700 |
| 2023/07/21 | 5,174 | 5,242 | 5,173 | 5,231 | 848,100 |
| 2023/07/20 | 5,278 | 5,292 | 5,213 | 5,213 | 704,900 |
| 2023/07/19 | 5,320 | 5,320 | 5,256 | 5,284 | 802,300 |
| 2023/07/18 | 5,300 | 5,332 | 5,285 | 5,300 | 700,000 |
| 2023/07/14 | 5,359 | 5,367 | 5,270 | 5,328 | 664,200 |
| 2023/07/13 | 5,321 | 5,353 | 5,278 | 5,335 | 713,400 |
| 2023/07/12 | 5,385 | 5,398 | 5,340 | 5,350 | 718,800 |
| 2023/07/11 | 5,385 | 5,440 | 5,358 | 5,403 | 690,400 |
| 2023/07/10 | 5,370 | 5,386 | 5,308 | 5,334 | 947,900 |
| 2023/07/07 | 5,435 | 5,466 | 5,391 | 5,397 | 994,900 |
| 2023/07/06 | 5,446 | 5,450 | 5,353 | 5,387 | 604,900 |
| 2023/07/05 | 5,378 | 5,450 | 5,378 | 5,446 | 698,900 |
| 2023/07/04 | 5,457 | 5,482 | 5,401 | 5,430 | 911,800 |
| 2023/07/03 | 5,385 | 5,453 | 5,379 | 5,435 | 822,200 |
| 2023/06/30 | 5,325 | 5,345 | 5,265 | 5,341 | 1,171,700 |
| 2023/06/29 | 5,386 | 5,407 | 5,355 | 5,367 | 674,800 |
| 2023/06/28 | 5,340 | 5,389 | 5,340 | 5,370 | 874,200 |
| 2023/06/27 | 5,327 | 5,367 | 5,307 | 5,336 | 935,200 |
| 2023/06/26 | 5,346 | 5,410 | 5,316 | 5,388 | 614,100 |
| 2023/06/23 | 5,446 | 5,449 | 5,321 | 5,341 | 1,093,100 |
| 2023/06/22 | 5,398 | 5,458 | 5,372 | 5,440 | 1,123,000 |
| 2023/06/21 | 5,332 | 5,422 | 5,325 | 5,354 | 1,054,600 |
| 2023/06/20 | 5,382 | 5,410 | 5,294 | 5,348 | 1,418,000 |
| 2023/06/19 | 5,433 | 5,523 | 5,430 | 5,482 | 1,024,500 |
| 2023/06/16 | 5,374 | 5,435 | 5,335 | 5,431 | 1,410,800 |
| 2023/06/15 | 5,441 | 5,477 | 5,362 | 5,388 | 1,050,000 |
| 2023/06/14 | 5,480 | 5,487 | 5,404 | 5,439 | 891,400 |
| 2023/06/13 | 5,471 | 5,498 | 5,417 | 5,470 | 1,051,000 |
| 2023/06/12 | 5,457 | 5,520 | 5,419 | 5,499 | 803,100 |
| 2023/06/09 | 5,406 | 5,460 | 5,394 | 5,419 | 1,404,900 |
| 2023/06/08 | 5,404 | 5,418 | 5,353 | 5,383 | 1,172,000 |
| 2023/06/07 | 5,611 | 5,646 | 5,449 | 5,453 | 1,368,800 |
| 2023/06/06 | 5,533 | 5,630 | 5,507 | 5,613 | 977,800 |
| 2023/06/05 | 5,545 | 5,547 | 5,505 | 5,532 | 925,000 |
| 2023/06/02 | 5,440 | 5,549 | 5,425 | 5,516 | 1,627,100 |
| 2023/06/01 | 5,275 | 5,378 | 5,253 | 5,358 | 1,984,500 |
| 2023/05/31 | 5,200 | 5,309 | 5,172 | 5,309 | 5,185,000 |
| 2023/05/30 | 5,175 | 5,202 | 5,127 | 5,183 | 944,300 |
| 2023/05/29 | 5,270 | 5,270 | 5,175 | 5,177 | 1,397,200 |
| 2023/05/26 | 5,223 | 5,288 | 5,208 | 5,268 | 1,074,600 |
| 2023/05/25 | 5,355 | 5,366 | 5,200 | 5,201 | 1,211,000 |
| 2023/05/24 | 5,360 | 5,381 | 5,307 | 5,327 | 1,033,800 |
| 2023/05/23 | 5,390 | 5,515 | 5,373 | 5,417 | 1,435,300 |
| 2023/05/22 | 5,378 | 5,422 | 5,361 | 5,413 | 957,100 |
| 2023/05/19 | 5,390 | 5,407 | 5,344 | 5,358 | 811,000 |
| 2023/05/18 | 5,445 | 5,459 | 5,386 | 5,408 | 751,600 |
| 2023/05/17 | 5,401 | 5,450 | 5,399 | 5,434 | 830,300 |
| 2023/05/16 | 5,446 | 5,508 | 5,398 | 5,401 | 1,135,900 |
| 2023/05/15 | 5,421 | 5,461 | 5,402 | 5,445 | 1,109,600 |
| 2023/05/12 | 5,241 | 5,349 | 5,231 | 5,349 | 1,461,500 |
| 2023/05/11 | 5,176 | 5,247 | 5,175 | 5,223 | 1,401,200 |
| 2023/05/10 | 5,210 | 5,245 | 5,152 | 5,176 | 2,130,600 |
| 2023/05/09 | 5,016 | 5,280 | 5,016 | 5,269 | 3,715,500 |
| 2023/05/08 | 5,548 | 5,580 | 5,486 | 5,516 | 1,568,400 |
| 2023/05/02 | 5,598 | 5,604 | 5,556 | 5,569 | 751,300 |
| 2023/05/01 | 5,543 | 5,587 | 5,534 | 5,585 | 1,076,400 |
| 2023/04/28 | 5,485 | 5,485 | 5,433 | 5,476 | 1,071,000 |
| 2023/04/27 | 5,450 | 5,455 | 5,400 | 5,437 | 909,400 |
| 2023/04/26 | 5,470 | 5,544 | 5,465 | 5,485 | 1,059,700 |
| 2023/04/25 | 5,480 | 5,519 | 5,426 | 5,447 | 1,145,700 |
| 2023/04/24 | 5,469 | 5,479 | 5,436 | 5,462 | 947,700 |
| 2023/04/21 | 5,413 | 5,474 | 5,409 | 5,461 | 998,100 |
| 2023/04/20 | 5,415 | 5,458 | 5,399 | 5,409 | 904,300 |
| 2023/04/19 | 5,430 | 5,430 | 5,376 | 5,406 | 882,000 |
| 2023/04/18 | 5,376 | 5,460 | 5,367 | 5,456 | 733,900 |
| 2023/04/17 | 5,357 | 5,413 | 5,339 | 5,379 | 564,900 |
| 2023/04/14 | 5,410 | 5,430 | 5,372 | 5,380 | 967,200 |
| 2023/04/13 | 5,340 | 5,388 | 5,323 | 5,380 | 1,133,900 |
| 2023/04/12 | 5,306 | 5,388 | 5,296 | 5,368 | 940,400 |
| 2023/04/11 | 5,303 | 5,348 | 5,253 | 5,275 | 754,800 |
| 2023/04/10 | 5,296 | 5,315 | 5,267 | 5,294 | 557,200 |
| 2023/04/07 | 5,281 | 5,303 | 5,240 | 5,272 | 561,200 |
| 2023/04/06 | 5,302 | 5,339 | 5,262 | 5,315 | 978,300 |
| 2023/04/05 | 5,442 | 5,454 | 5,310 | 5,331 | 839,300 |
| 2023/04/04 | 5,381 | 5,407 | 5,334 | 5,400 | 1,381,500 |
| 2023/04/03 | 5,378 | 5,394 | 5,314 | 5,374 | 1,583,000 |
| 2023/03/31 | 5,485 | 5,490 | 5,417 | 5,441 | 1,362,100 |
| 2023/03/30 | 5,488 | 5,511 | 5,460 | 5,483 | 931,500 |
| 2023/03/29 | 5,365 | 5,525 | 5,351 | 5,509 | 1,631,000 |
| 2023/03/28 | 5,395 | 5,447 | 5,358 | 5,368 | 1,107,900 |
| 2023/03/27 | 5,314 | 5,369 | 5,302 | 5,338 | 1,041,300 |
| 2023/03/24 | 5,294 | 5,330 | 5,255 | 5,305 | 853,500 |
| 2023/03/23 | 5,229 | 5,289 | 5,190 | 5,269 | 1,032,700 |
| 2023/03/22 | 5,256 | 5,318 | 5,218 | 5,228 | 1,078,800 |
| 2023/03/20 | 5,355 | 5,380 | 5,195 | 5,203 | 1,121,500 |
| 2023/03/17 | 5,195 | 5,369 | 5,193 | 5,338 | 1,549,400 |
| 2023/03/16 | 5,056 | 5,220 | 5,053 | 5,220 | 1,109,900 |
| 2023/03/15 | 5,181 | 5,183 | 5,073 | 5,082 | 1,042,000 |
| 2023/03/14 | 5,100 | 5,130 | 5,037 | 5,109 | 1,163,200 |
| 2023/03/13 | 5,067 | 5,080 | 5,013 | 5,069 | 726,100 |
| 2023/03/10 | 5,079 | 5,125 | 5,037 | 5,076 | 1,020,400 |
| 2023/03/09 | 5,115 | 5,159 | 5,111 | 5,135 | 611,500 |
| 2023/03/08 | 5,054 | 5,088 | 5,039 | 5,074 | 725,800 |
| 2023/03/07 | 5,063 | 5,099 | 5,033 | 5,040 | 861,600 |
| 2023/03/06 | 5,106 | 5,140 | 5,078 | 5,113 | 574,100 |
| 2023/03/03 | 5,067 | 5,154 | 5,042 | 5,106 | 1,006,900 |
| 2023/03/02 | 5,019 | 5,019 | 4,971 | 5,004 | 738,500 |
| 2023/03/01 | 5,063 | 5,069 | 4,954 | 4,990 | 860,500 |
| 2023/02/28 | 5,000 | 5,084 | 4,990 | 5,043 | 967,900 |
| 2023/02/27 | 4,952 | 4,994 | 4,927 | 4,994 | 660,700 |
| 2023/02/24 | 4,982 | 5,019 | 4,964 | 4,998 | 809,700 |
| 2023/02/22 | 5,001 | 5,020 | 4,943 | 4,974 | 728,000 |
| 2023/02/21 | 5,054 | 5,075 | 5,013 | 5,019 | 523,800 |
| 2023/02/20 | 4,966 | 5,071 | 4,959 | 5,059 | 663,900 |
| 2023/02/17 | 5,060 | 5,113 | 5,044 | 5,050 | 921,700 |
| 2023/02/16 | 5,082 | 5,141 | 5,063 | 5,138 | 706,700 |
| 2023/02/15 | 5,163 | 5,167 | 5,062 | 5,083 | 832,400 |
| 2023/02/14 | 5,091 | 5,179 | 5,074 | 5,178 | 691,800 |
| 2023/02/13 | 5,174 | 5,187 | 5,022 | 5,066 | 889,800 |
| 2023/02/10 | 5,011 | 5,226 | 5,011 | 5,180 | 1,148,200 |
| 2023/02/09 | 5,198 | 5,280 | 5,084 | 5,090 | 2,971,500 |
| 2023/02/08 | 5,071 | 5,118 | 5,005 | 5,020 | 1,155,800 |
| 2023/02/07 | 5,030 | 5,058 | 4,981 | 5,045 | 803,300 |
| 2023/02/06 | 5,002 | 5,019 | 4,920 | 4,977 | 840,400 |
| 2023/02/03 | 4,895 | 4,948 | 4,892 | 4,932 | 869,400 |
| 2023/02/02 | 4,922 | 4,950 | 4,879 | 4,887 | 716,500 |
| 2023/02/01 | 5,020 | 5,029 | 4,897 | 4,909 | 756,700 |
| 2023/01/31 | 4,986 | 5,010 | 4,939 | 4,950 | 909,000 |
| 2023/01/30 | 4,893 | 4,948 | 4,890 | 4,916 | 752,400 |
| 2023/01/27 | 4,963 | 4,971 | 4,886 | 4,899 | 734,700 |
| 2023/01/26 | 4,951 | 4,973 | 4,924 | 4,943 | 1,027,100 |
| 2023/01/25 | 4,922 | 4,941 | 4,899 | 4,930 | 555,300 |
| 2023/01/24 | 4,975 | 5,003 | 4,903 | 4,922 | 812,300 |
| 2023/01/23 | 4,836 | 4,923 | 4,817 | 4,912 | 883,300 |
| 2023/01/20 | 4,815 | 4,860 | 4,786 | 4,788 | 1,106,900 |
| 2023/01/19 | 4,865 | 4,919 | 4,851 | 4,874 | 919,700 |
| 2023/01/18 | 4,835 | 4,941 | 4,806 | 4,884 | 1,000,200 |
| 2023/01/17 | 4,808 | 4,845 | 4,777 | 4,833 | 616,400 |
| 2023/01/16 | 4,799 | 4,838 | 4,766 | 4,798 | 613,600 |
| 2023/01/13 | 4,820 | 4,880 | 4,780 | 4,799 | 897,000 |
| 2023/01/12 | 4,800 | 4,852 | 4,788 | 4,844 | 1,006,000 |
| 2023/01/11 | 4,799 | 4,821 | 4,788 | 4,802 | 819,300 |
| 2023/01/10 | 4,872 | 4,884 | 4,746 | 4,765 | 933,300 |
| 2023/01/06 | 4,807 | 4,858 | 4,780 | 4,802 | 967,100 |
| 2023/01/05 | 4,796 | 4,820 | 4,730 | 4,775 | 1,601,400 |
| 2023/01/04 | 4,936 | 4,968 | 4,805 | 4,822 | 1,772,900 |