ユニ・チャーム(8113)の株価時系列情報
ユニ・チャーム(8113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,770 | 3,795 | 3,745 | 3,795 | 337,900 |
| 2011/12/29 | 3,755 | 3,770 | 3,735 | 3,755 | 228,000 |
| 2011/12/28 | 3,750 | 3,760 | 3,730 | 3,755 | 209,200 |
| 2011/12/27 | 3,745 | 3,770 | 3,740 | 3,760 | 163,700 |
| 2011/12/26 | 3,760 | 3,780 | 3,730 | 3,755 | 288,800 |
| 2011/12/22 | 3,760 | 3,790 | 3,750 | 3,770 | 434,200 |
| 2011/12/21 | 3,750 | 3,760 | 3,720 | 3,755 | 536,801 |
| 2011/12/20 | 3,710 | 3,775 | 3,700 | 3,765 | 740,301 |
| 2011/12/19 | 3,610 | 3,710 | 3,605 | 3,695 | 739,001 |
| 2011/12/16 | 3,650 | 3,650 | 3,605 | 3,625 | 509,401 |
| 2011/12/15 | 3,590 | 3,645 | 3,590 | 3,630 | 502,201 |
| 2011/12/14 | 3,605 | 3,625 | 3,580 | 3,595 | 594,001 |
| 2011/12/13 | 3,635 | 3,660 | 3,595 | 3,605 | 655,501 |
| 2011/12/12 | 3,650 | 3,665 | 3,625 | 3,660 | 321,400 |
| 2011/12/09 | 3,690 | 3,700 | 3,625 | 3,640 | 612,601 |
| 2011/12/08 | 3,655 | 3,720 | 3,645 | 3,685 | 750,701 |
| 2011/12/07 | 3,630 | 3,680 | 3,625 | 3,680 | 475,400 |
| 2011/12/06 | 3,625 | 3,660 | 3,610 | 3,610 | 311,700 |
| 2011/12/05 | 3,660 | 3,680 | 3,625 | 3,635 | 320,600 |
| 2011/12/02 | 3,670 | 3,675 | 3,630 | 3,660 | 464,500 |
| 2011/12/01 | 3,680 | 3,700 | 3,660 | 3,675 | 577,201 |
| 2011/11/30 | 3,645 | 3,690 | 3,625 | 3,645 | 740,601 |
| 2011/11/29 | 3,610 | 3,670 | 3,540 | 3,655 | 712,001 |
| 2011/11/28 | 3,660 | 3,660 | 3,605 | 3,610 | 529,401 |
| 2011/11/25 | 3,680 | 3,695 | 3,630 | 3,640 | 655,801 |
| 2011/11/24 | 3,630 | 3,665 | 3,565 | 3,625 | 726,401 |
| 2011/11/22 | 3,680 | 3,700 | 3,615 | 3,625 | 448,800 |
| 2011/11/21 | 3,705 | 3,715 | 3,685 | 3,705 | 226,900 |
| 2011/11/18 | 3,680 | 3,705 | 3,660 | 3,680 | 468,500 |
| 2011/11/17 | 3,690 | 3,700 | 3,650 | 3,675 | 486,200 |
| 2011/11/16 | 3,715 | 3,720 | 3,675 | 3,710 | 382,100 |
| 2011/11/15 | 3,720 | 3,735 | 3,690 | 3,705 | 426,000 |
| 2011/11/14 | 3,705 | 3,735 | 3,660 | 3,720 | 603,001 |
| 2011/11/11 | 3,695 | 3,710 | 3,660 | 3,685 | 601,101 |
| 2011/11/10 | 3,675 | 3,725 | 3,660 | 3,700 | 886,501 |
| 2011/11/09 | 3,660 | 3,720 | 3,635 | 3,700 | 555,001 |
| 2011/11/08 | 3,650 | 3,665 | 3,630 | 3,655 | 553,301 |
| 2011/11/07 | 3,670 | 3,680 | 3,630 | 3,650 | 463,700 |
| 2011/11/04 | 3,665 | 3,675 | 3,620 | 3,665 | 763,101 |
| 2011/11/02 | 3,630 | 3,665 | 3,595 | 3,645 | 1,233,301 |
| 2011/11/01 | 3,560 | 3,600 | 3,535 | 3,585 | 705,901 |
| 2011/10/31 | 3,550 | 3,555 | 3,505 | 3,520 | 713,901 |
| 2011/10/28 | 3,530 | 3,545 | 3,485 | 3,530 | 552,701 |
| 2011/10/27 | 3,495 | 3,515 | 3,470 | 3,510 | 407,100 |
| 2011/10/26 | 3,460 | 3,505 | 3,410 | 3,490 | 573,801 |
| 2011/10/25 | 3,510 | 3,515 | 3,455 | 3,455 | 549,101 |
| 2011/10/24 | 3,525 | 3,540 | 3,500 | 3,505 | 265,300 |
| 2011/10/21 | 3,540 | 3,560 | 3,515 | 3,515 | 181,400 |
| 2011/10/20 | 3,555 | 3,560 | 3,530 | 3,550 | 235,200 |
| 2011/10/19 | 3,570 | 3,590 | 3,540 | 3,565 | 472,500 |
| 2011/10/18 | 3,545 | 3,565 | 3,530 | 3,555 | 509,001 |
| 2011/10/17 | 3,560 | 3,585 | 3,535 | 3,585 | 495,200 |
| 2011/10/14 | 3,535 | 3,565 | 3,530 | 3,540 | 481,600 |
| 2011/10/13 | 3,540 | 3,565 | 3,510 | 3,555 | 745,601 |
| 2011/10/12 | 3,470 | 3,540 | 3,465 | 3,510 | 667,701 |
| 2011/10/11 | 3,560 | 3,615 | 3,450 | 3,470 | 1,799,602 |
| 2011/10/07 | 3,630 | 3,630 | 3,590 | 3,590 | 392,500 |
| 2011/10/06 | 3,610 | 3,630 | 3,580 | 3,615 | 375,500 |
| 2011/10/05 | 3,660 | 3,660 | 3,585 | 3,610 | 696,401 |
| 2011/10/04 | 3,680 | 3,720 | 3,635 | 3,650 | 1,014,701 |
| 2011/10/03 | 3,720 | 3,735 | 3,655 | 3,690 | 923,101 |
| 2011/09/30 | 3,780 | 3,780 | 3,710 | 3,725 | 1,045,301 |
| 2011/09/29 | 3,695 | 3,820 | 3,690 | 3,820 | 1,023,301 |
| 2011/09/28 | 3,660 | 3,685 | 3,625 | 3,675 | 658,701 |
| 2011/09/27 | 3,605 | 3,655 | 3,575 | 3,655 | 660,801 |
| 2011/09/26 | 3,605 | 3,650 | 3,550 | 3,610 | 644,201 |
| 2011/09/22 | 3,630 | 3,660 | 3,570 | 3,600 | 600,601 |
| 2011/09/21 | 3,610 | 3,660 | 3,590 | 3,650 | 523,001 |
| 2011/09/20 | 3,660 | 3,665 | 3,590 | 3,590 | 515,901 |
| 2011/09/16 | 3,615 | 3,685 | 3,590 | 3,665 | 595,901 |
| 2011/09/15 | 3,620 | 3,625 | 3,595 | 3,610 | 352,200 |
| 2011/09/14 | 3,585 | 3,620 | 3,580 | 3,610 | 373,600 |
| 2011/09/13 | 3,630 | 3,630 | 3,565 | 3,585 | 620,101 |
| 2011/09/12 | 3,605 | 3,630 | 3,600 | 3,615 | 698,601 |
| 2011/09/09 | 3,600 | 3,635 | 3,595 | 3,620 | 679,101 |
| 2011/09/08 | 3,600 | 3,620 | 3,580 | 3,615 | 534,801 |
| 2011/09/07 | 3,560 | 3,595 | 3,560 | 3,585 | 307,400 |
| 2011/09/06 | 3,585 | 3,605 | 3,570 | 3,585 | 556,901 |
| 2011/09/05 | 3,555 | 3,585 | 3,555 | 3,580 | 285,100 |
| 2011/09/02 | 3,595 | 3,605 | 3,560 | 3,575 | 729,901 |
| 2011/09/01 | 3,625 | 3,625 | 3,535 | 3,550 | 846,001 |
| 2011/08/31 | 3,550 | 3,635 | 3,545 | 3,620 | 832,701 |
| 2011/08/30 | 3,550 | 3,575 | 3,530 | 3,545 | 519,001 |
| 2011/08/29 | 3,435 | 3,485 | 3,415 | 3,480 | 422,000 |
| 2011/08/26 | 3,420 | 3,440 | 3,415 | 3,425 | 441,200 |
| 2011/08/25 | 3,480 | 3,515 | 3,400 | 3,415 | 863,201 |
| 2011/08/24 | 3,595 | 3,595 | 3,415 | 3,435 | 1,232,501 |
| 2011/08/23 | 3,595 | 3,600 | 3,560 | 3,575 | 446,100 |
| 2011/08/22 | 3,525 | 3,600 | 3,525 | 3,570 | 586,001 |
| 2011/08/19 | 3,525 | 3,555 | 3,500 | 3,520 | 586,201 |
| 2011/08/18 | 3,590 | 3,610 | 3,580 | 3,595 | 342,600 |
| 2011/08/17 | 3,580 | 3,605 | 3,545 | 3,585 | 567,301 |
| 2011/08/16 | 3,555 | 3,585 | 3,535 | 3,575 | 618,401 |
| 2011/08/15 | 3,560 | 3,565 | 3,510 | 3,535 | 316,900 |
| 2011/08/12 | 3,565 | 3,565 | 3,485 | 3,530 | 753,901 |
| 2011/08/11 | 3,465 | 3,560 | 3,440 | 3,560 | 925,501 |
| 2011/08/10 | 3,480 | 3,505 | 3,455 | 3,490 | 797,401 |
| 2011/08/09 | 3,375 | 3,440 | 3,360 | 3,410 | 1,179,401 |
| 2011/08/08 | 3,440 | 3,520 | 3,420 | 3,430 | 707,601 |
| 2011/08/05 | 3,475 | 3,530 | 3,435 | 3,500 | 802,201 |
| 2011/08/04 | 3,580 | 3,585 | 3,530 | 3,535 | 505,501 |
| 2011/08/03 | 3,605 | 3,635 | 3,555 | 3,565 | 731,101 |
| 2011/08/02 | 3,615 | 3,615 | 3,555 | 3,605 | 692,601 |
| 2011/08/01 | 3,550 | 3,640 | 3,540 | 3,615 | 664,901 |
| 2011/07/29 | 3,570 | 3,590 | 3,480 | 3,480 | 635,301 |
| 2011/07/28 | 3,600 | 3,615 | 3,550 | 3,575 | 494,100 |
| 2011/07/27 | 3,595 | 3,605 | 3,580 | 3,595 | 380,900 |
| 2011/07/26 | 3,575 | 3,630 | 3,575 | 3,615 | 339,400 |
| 2011/07/25 | 3,575 | 3,605 | 3,570 | 3,585 | 517,401 |
| 2011/07/22 | 3,585 | 3,590 | 3,540 | 3,550 | 584,101 |
| 2011/07/21 | 3,585 | 3,595 | 3,540 | 3,555 | 487,100 |
| 2011/07/20 | 3,635 | 3,635 | 3,565 | 3,580 | 479,000 |
| 2011/07/19 | 3,610 | 3,635 | 3,590 | 3,630 | 327,500 |
| 2011/07/15 | 3,585 | 3,620 | 3,580 | 3,620 | 249,400 |
| 2011/07/14 | 3,595 | 3,630 | 3,585 | 3,605 | 686,501 |
| 2011/07/13 | 3,490 | 3,635 | 3,485 | 3,610 | 1,023,501 |
| 2011/07/12 | 3,520 | 3,535 | 3,490 | 3,510 | 464,400 |
| 2011/07/11 | 3,530 | 3,555 | 3,520 | 3,555 | 237,700 |
| 2011/07/08 | 3,530 | 3,535 | 3,515 | 3,530 | 421,500 |
| 2011/07/07 | 3,495 | 3,515 | 3,480 | 3,500 | 385,900 |
| 2011/07/06 | 3,480 | 3,495 | 3,455 | 3,495 | 433,900 |
| 2011/07/05 | 3,500 | 3,510 | 3,480 | 3,490 | 374,700 |
| 2011/07/04 | 3,535 | 3,535 | 3,495 | 3,505 | 220,300 |
| 2011/07/01 | 3,520 | 3,520 | 3,490 | 3,505 | 382,200 |
| 2011/06/30 | 3,490 | 3,510 | 3,480 | 3,510 | 570,301 |
| 2011/06/29 | 3,500 | 3,510 | 3,480 | 3,495 | 464,400 |
| 2011/06/28 | 3,490 | 3,505 | 3,475 | 3,485 | 518,701 |
| 2011/06/27 | 3,480 | 3,490 | 3,460 | 3,465 | 400,300 |
| 2011/06/24 | 3,480 | 3,495 | 3,470 | 3,490 | 502,601 |
| 2011/06/23 | 3,465 | 3,480 | 3,445 | 3,470 | 512,301 |
| 2011/06/22 | 3,445 | 3,480 | 3,420 | 3,465 | 804,401 |
| 2011/06/21 | 3,470 | 3,470 | 3,430 | 3,450 | 409,100 |
| 2011/06/20 | 3,415 | 3,460 | 3,410 | 3,445 | 843,301 |
| 2011/06/17 | 3,375 | 3,420 | 3,375 | 3,400 | 507,601 |
| 2011/06/16 | 3,390 | 3,395 | 3,365 | 3,375 | 488,200 |
| 2011/06/15 | 3,370 | 3,410 | 3,355 | 3,400 | 620,201 |
| 2011/06/14 | 3,370 | 3,380 | 3,350 | 3,360 | 393,200 |
| 2011/06/13 | 3,330 | 3,380 | 3,330 | 3,375 | 252,300 |
| 2011/06/10 | 3,380 | 3,385 | 3,345 | 3,345 | 594,501 |
| 2011/06/09 | 3,300 | 3,375 | 3,300 | 3,370 | 463,900 |
| 2011/06/08 | 3,350 | 3,350 | 3,310 | 3,330 | 251,800 |
| 2011/06/07 | 3,320 | 3,350 | 3,295 | 3,350 | 533,801 |
| 2011/06/06 | 3,325 | 3,360 | 3,310 | 3,330 | 499,600 |
| 2011/06/03 | 3,330 | 3,355 | 3,305 | 3,310 | 422,700 |
| 2011/06/02 | 3,340 | 3,350 | 3,315 | 3,340 | 763,501 |
| 2011/06/01 | 3,300 | 3,380 | 3,275 | 3,365 | 1,401,901 |
| 2011/05/31 | 3,315 | 3,315 | 3,275 | 3,290 | 1,377,701 |
| 2011/05/30 | 3,350 | 3,350 | 3,320 | 3,340 | 506,601 |
| 2011/05/27 | 3,345 | 3,350 | 3,310 | 3,330 | 357,300 |
| 2011/05/26 | 3,300 | 3,365 | 3,290 | 3,355 | 822,601 |
| 2011/05/25 | 3,295 | 3,300 | 3,270 | 3,270 | 666,201 |
| 2011/05/24 | 3,305 | 3,315 | 3,265 | 3,290 | 540,201 |
| 2011/05/23 | 3,275 | 3,320 | 3,260 | 3,300 | 456,500 |
| 2011/05/20 | 3,300 | 3,310 | 3,270 | 3,295 | 664,601 |
| 2011/05/19 | 3,280 | 3,310 | 3,270 | 3,300 | 626,401 |
| 2011/05/18 | 3,325 | 3,325 | 3,265 | 3,290 | 1,003,701 |
| 2011/05/17 | 3,310 | 3,345 | 3,260 | 3,340 | 694,401 |
| 2011/05/16 | 3,310 | 3,325 | 3,290 | 3,310 | 305,300 |
| 2011/05/13 | 3,350 | 3,355 | 3,275 | 3,310 | 789,601 |
| 2011/05/12 | 3,290 | 3,350 | 3,285 | 3,320 | 511,101 |
| 2011/05/11 | 3,310 | 3,330 | 3,255 | 3,285 | 883,201 |
| 2011/05/10 | 3,280 | 3,320 | 3,265 | 3,275 | 972,701 |
| 2011/05/09 | 3,370 | 3,380 | 3,280 | 3,290 | 751,801 |
| 2011/05/06 | 3,350 | 3,380 | 3,290 | 3,350 | 911,301 |
| 2011/05/02 | 3,265 | 3,350 | 3,255 | 3,350 | 1,197,401 |
| 2011/04/28 | 3,200 | 3,230 | 3,175 | 3,210 | 1,483,301 |
| 2011/04/27 | 3,150 | 3,170 | 3,145 | 3,165 | 634,701 |
| 2011/04/26 | 3,135 | 3,140 | 3,105 | 3,115 | 424,200 |
| 2011/04/25 | 3,135 | 3,165 | 3,130 | 3,155 | 584,501 |
| 2011/04/22 | 3,115 | 3,125 | 3,085 | 3,105 | 315,900 |
| 2011/04/21 | 3,125 | 3,150 | 3,085 | 3,130 | 491,600 |
| 2011/04/20 | 3,125 | 3,140 | 3,100 | 3,100 | 535,401 |
| 2011/04/19 | 3,095 | 3,135 | 3,095 | 3,105 | 659,301 |
| 2011/04/18 | 3,095 | 3,115 | 3,090 | 3,100 | 443,200 |
| 2011/04/15 | 3,050 | 3,100 | 3,050 | 3,080 | 879,401 |
| 2011/04/14 | 3,015 | 3,060 | 3,015 | 3,045 | 874,001 |
| 2011/04/13 | 3,030 | 3,045 | 3,015 | 3,025 | 459,600 |
| 2011/04/12 | 3,025 | 3,065 | 3,020 | 3,050 | 675,201 |
| 2011/04/11 | 3,085 | 3,085 | 3,040 | 3,055 | 356,400 |
| 2011/04/08 | 3,040 | 3,090 | 3,025 | 3,070 | 649,601 |
| 2011/04/07 | 3,100 | 3,105 | 3,015 | 3,040 | 1,000,901 |
| 2011/04/06 | 3,145 | 3,170 | 3,070 | 3,070 | 1,280,101 |
| 2011/04/05 | 3,060 | 3,115 | 3,030 | 3,100 | 1,586,802 |
| 2011/04/04 | 3,035 | 3,050 | 2,992 | 3,050 | 1,169,901 |
| 2011/04/01 | 3,050 | 3,050 | 3,005 | 3,020 | 1,436,001 |
| 2011/03/31 | 3,060 | 3,075 | 3,010 | 3,025 | 1,116,001 |
| 2011/03/30 | 3,045 | 3,055 | 3,030 | 3,050 | 897,801 |
| 2011/03/29 | 3,025 | 3,045 | 3,010 | 3,030 | 651,101 |
| 2011/03/28 | 3,050 | 3,070 | 3,000 | 3,040 | 1,042,301 |
| 2011/03/25 | 3,060 | 3,060 | 3,010 | 3,045 | 655,101 |
| 2011/03/24 | 3,050 | 3,060 | 3,000 | 3,030 | 957,201 |
| 2011/03/23 | 3,040 | 3,060 | 3,005 | 3,045 | 1,259,901 |
| 2011/03/22 | 3,090 | 3,090 | 3,015 | 3,040 | 1,442,601 |
| 2011/03/18 | 3,110 | 3,145 | 2,997 | 3,050 | 1,894,502 |
| 2011/03/17 | 3,050 | 3,125 | 3,000 | 3,090 | 2,318,402 |
| 2011/03/16 | 2,955 | 3,120 | 2,950 | 3,050 | 2,140,502 |
| 2011/03/15 | 2,950 | 2,958 | 2,690 | 2,825 | 2,288,502 |
| 2011/03/14 | 2,970 | 3,130 | 2,970 | 3,015 | 2,504,503 |
| 2011/03/11 | 3,105 | 3,130 | 3,055 | 3,110 | 1,179,101 |
| 2011/03/10 | 3,105 | 3,105 | 3,075 | 3,100 | 583,501 |
| 2011/03/09 | 3,100 | 3,120 | 3,075 | 3,100 | 772,101 |
| 2011/03/08 | 3,055 | 3,100 | 3,050 | 3,070 | 543,101 |
| 2011/03/07 | 3,080 | 3,085 | 3,040 | 3,060 | 618,101 |
| 2011/03/04 | 3,135 | 3,135 | 3,080 | 3,085 | 618,401 |
| 2011/03/03 | 3,105 | 3,130 | 3,095 | 3,110 | 507,801 |
| 2011/03/02 | 3,110 | 3,140 | 3,095 | 3,105 | 1,342,001 |
| 2011/03/01 | 3,155 | 3,155 | 3,090 | 3,125 | 1,474,101 |
| 2011/02/28 | 3,150 | 3,175 | 3,135 | 3,155 | 1,009,101 |
| 2011/02/25 | 3,100 | 3,150 | 3,090 | 3,135 | 1,221,101 |
| 2011/02/24 | 3,095 | 3,115 | 3,035 | 3,050 | 1,363,601 |
| 2011/02/23 | 3,195 | 3,210 | 3,095 | 3,100 | 1,840,302 |
| 2011/02/22 | 3,235 | 3,245 | 3,205 | 3,210 | 898,701 |
| 2011/02/21 | 3,220 | 3,240 | 3,200 | 3,235 | 521,301 |
| 2011/02/18 | 3,215 | 3,235 | 3,205 | 3,220 | 709,101 |
| 2011/02/17 | 3,170 | 3,200 | 3,165 | 3,195 | 867,201 |
| 2011/02/16 | 3,165 | 3,185 | 3,150 | 3,155 | 1,288,801 |
| 2011/02/15 | 3,175 | 3,180 | 3,150 | 3,160 | 1,001,601 |
| 2011/02/14 | 3,240 | 3,245 | 3,165 | 3,170 | 1,536,102 |
| 2011/02/10 | 3,250 | 3,260 | 3,225 | 3,235 | 822,601 |
| 2011/02/09 | 3,240 | 3,260 | 3,240 | 3,250 | 614,801 |
| 2011/02/08 | 3,260 | 3,270 | 3,210 | 3,235 | 896,401 |
| 2011/02/07 | 3,300 | 3,300 | 3,255 | 3,270 | 1,228,501 |
| 2011/02/04 | 3,275 | 3,295 | 3,255 | 3,295 | 797,501 |
| 2011/02/03 | 3,260 | 3,260 | 3,220 | 3,230 | 840,001 |
| 2011/02/02 | 3,240 | 3,270 | 3,230 | 3,265 | 1,310,701 |
| 2011/02/01 | 3,215 | 3,240 | 3,165 | 3,225 | 1,615,002 |
| 2011/01/31 | 3,100 | 3,230 | 3,095 | 3,160 | 2,160,902 |
| 2011/01/28 | 3,100 | 3,110 | 3,090 | 3,095 | 695,601 |
| 2011/01/27 | 3,130 | 3,155 | 3,115 | 3,125 | 840,701 |
| 2011/01/26 | 3,135 | 3,165 | 3,115 | 3,140 | 759,501 |
| 2011/01/25 | 3,120 | 3,190 | 3,085 | 3,180 | 1,834,302 |
| 2011/01/24 | 3,040 | 3,140 | 3,005 | 3,120 | 2,776,003 |
| 2011/01/21 | 3,110 | 3,110 | 3,050 | 3,055 | 1,313,901 |
| 2011/01/20 | 3,130 | 3,155 | 3,120 | 3,125 | 1,054,301 |
| 2011/01/19 | 3,155 | 3,155 | 3,100 | 3,130 | 1,573,202 |
| 2011/01/18 | 3,195 | 3,205 | 3,145 | 3,150 | 1,105,201 |
| 2011/01/17 | 3,270 | 3,275 | 3,180 | 3,190 | 1,698,102 |
| 2011/01/14 | 3,310 | 3,315 | 3,270 | 3,270 | 615,701 |
| 2011/01/13 | 3,265 | 3,315 | 3,250 | 3,310 | 828,001 |
| 2011/01/12 | 3,285 | 3,290 | 3,240 | 3,260 | 830,601 |
| 2011/01/11 | 3,270 | 3,290 | 3,260 | 3,270 | 670,101 |
| 2011/01/07 | 3,300 | 3,315 | 3,285 | 3,295 | 706,601 |
| 2011/01/06 | 3,310 | 3,320 | 3,270 | 3,280 | 846,901 |
| 2011/01/05 | 3,295 | 3,295 | 3,260 | 3,275 | 737,601 |
| 2011/01/04 | 3,280 | 3,300 | 3,255 | 3,290 | 568,701 |