イトーキ(7972)の株価時系列情報
イトーキ(7972)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,270 | 1,272 | 1,251 | 1,252 | 82,400 |
| 2006/12/28 | 1,272 | 1,287 | 1,267 | 1,270 | 162,300 |
| 2006/12/27 | 1,280 | 1,294 | 1,261 | 1,268 | 153,500 |
| 2006/12/26 | 1,280 | 1,280 | 1,262 | 1,272 | 210,100 |
| 2006/12/25 | 1,300 | 1,300 | 1,267 | 1,290 | 188,600 |
| 2006/12/22 | 1,326 | 1,330 | 1,305 | 1,310 | 134,300 |
| 2006/12/21 | 1,344 | 1,344 | 1,321 | 1,323 | 201,400 |
| 2006/12/20 | 1,345 | 1,347 | 1,334 | 1,337 | 131,100 |
| 2006/12/19 | 1,330 | 1,362 | 1,325 | 1,327 | 364,000 |
| 2006/12/18 | 1,360 | 1,364 | 1,318 | 1,330 | 373,800 |
| 2006/12/15 | 1,388 | 1,395 | 1,363 | 1,364 | 203,200 |
| 2006/12/14 | 1,389 | 1,390 | 1,376 | 1,387 | 86,000 |
| 2006/12/13 | 1,388 | 1,394 | 1,375 | 1,391 | 159,400 |
| 2006/12/12 | 1,412 | 1,415 | 1,386 | 1,395 | 215,200 |
| 2006/12/11 | 1,395 | 1,405 | 1,391 | 1,402 | 149,900 |
| 2006/12/08 | 1,400 | 1,409 | 1,385 | 1,390 | 184,500 |
| 2006/12/07 | 1,400 | 1,419 | 1,395 | 1,409 | 160,600 |
| 2006/12/06 | 1,426 | 1,453 | 1,396 | 1,396 | 271,800 |
| 2006/12/05 | 1,466 | 1,470 | 1,433 | 1,436 | 160,000 |
| 2006/12/04 | 1,451 | 1,474 | 1,436 | 1,451 | 200,100 |
| 2006/12/01 | 1,475 | 1,494 | 1,462 | 1,478 | 146,300 |
| 2006/11/30 | 1,543 | 1,558 | 1,493 | 1,494 | 383,000 |
| 2006/11/29 | 1,529 | 1,543 | 1,492 | 1,542 | 193,000 |
| 2006/11/28 | 1,464 | 1,516 | 1,455 | 1,509 | 232,000 |
| 2006/11/27 | 1,415 | 1,465 | 1,410 | 1,464 | 210,000 |
| 2006/11/24 | 1,391 | 1,407 | 1,378 | 1,405 | 179,000 |
| 2006/11/22 | 1,369 | 1,382 | 1,352 | 1,371 | 182,000 |
| 2006/11/21 | 1,381 | 1,444 | 1,370 | 1,380 | 160,000 |
| 2006/11/20 | 1,472 | 1,475 | 1,410 | 1,416 | 211,000 |
| 2006/11/17 | 1,513 | 1,517 | 1,466 | 1,484 | 278,000 |
| 2006/11/16 | 1,560 | 1,560 | 1,512 | 1,512 | 120,000 |
| 2006/11/15 | 1,559 | 1,559 | 1,541 | 1,558 | 114,000 |
| 2006/11/14 | 1,549 | 1,564 | 1,542 | 1,551 | 195,000 |
| 2006/11/13 | 1,561 | 1,561 | 1,503 | 1,530 | 115,000 |
| 2006/11/10 | 1,545 | 1,560 | 1,540 | 1,556 | 162,000 |
| 2006/11/09 | 1,525 | 1,540 | 1,525 | 1,540 | 94,000 |
| 2006/11/08 | 1,542 | 1,547 | 1,525 | 1,537 | 248,000 |
| 2006/11/07 | 1,510 | 1,570 | 1,499 | 1,555 | 202,000 |
| 2006/11/06 | 1,487 | 1,516 | 1,487 | 1,510 | 100,000 |
| 2006/11/02 | 1,476 | 1,487 | 1,464 | 1,475 | 75,000 |
| 2006/11/01 | 1,479 | 1,480 | 1,458 | 1,468 | 132,000 |
| 2006/10/31 | 1,493 | 1,495 | 1,467 | 1,492 | 106,000 |
| 2006/10/30 | 1,520 | 1,520 | 1,483 | 1,493 | 118,000 |
| 2006/10/27 | 1,532 | 1,532 | 1,505 | 1,521 | 193,000 |
| 2006/10/26 | 1,543 | 1,543 | 1,508 | 1,531 | 133,000 |
| 2006/10/25 | 1,524 | 1,544 | 1,505 | 1,518 | 197,000 |
| 2006/10/24 | 1,525 | 1,525 | 1,501 | 1,517 | 334,000 |
| 2006/10/23 | 1,444 | 1,538 | 1,439 | 1,536 | 257,000 |
| 2006/10/20 | 1,451 | 1,459 | 1,433 | 1,444 | 104,000 |
| 2006/10/19 | 1,420 | 1,445 | 1,418 | 1,442 | 175,000 |
| 2006/10/18 | 1,398 | 1,407 | 1,385 | 1,402 | 92,000 |
| 2006/10/17 | 1,389 | 1,398 | 1,380 | 1,393 | 201,000 |
| 2006/10/16 | 1,394 | 1,410 | 1,382 | 1,388 | 205,000 |
| 2006/10/13 | 1,423 | 1,439 | 1,365 | 1,374 | 338,000 |
| 2006/10/12 | 1,424 | 1,432 | 1,400 | 1,432 | 193,000 |
| 2006/10/11 | 1,442 | 1,466 | 1,430 | 1,436 | 153,000 |
| 2006/10/10 | 1,456 | 1,475 | 1,440 | 1,442 | 153,000 |
| 2006/10/06 | 1,509 | 1,509 | 1,459 | 1,472 | 163,000 |
| 2006/10/05 | 1,509 | 1,509 | 1,489 | 1,504 | 84,000 |
| 2006/10/04 | 1,510 | 1,528 | 1,482 | 1,484 | 163,000 |
| 2006/10/03 | 1,510 | 1,514 | 1,499 | 1,504 | 123,000 |
| 2006/10/02 | 1,494 | 1,537 | 1,494 | 1,527 | 190,000 |
| 2006/09/29 | 1,495 | 1,509 | 1,484 | 1,493 | 166,000 |
| 2006/09/28 | 1,510 | 1,525 | 1,501 | 1,505 | 255,000 |
| 2006/09/27 | 1,500 | 1,532 | 1,500 | 1,526 | 268,000 |
| 2006/09/26 | 1,506 | 1,509 | 1,481 | 1,492 | 167,000 |
| 2006/09/25 | 1,511 | 1,525 | 1,501 | 1,510 | 322,000 |
| 2006/09/22 | 1,492 | 1,553 | 1,480 | 1,545 | 532,000 |
| 2006/09/21 | 1,504 | 1,571 | 1,486 | 1,516 | 1,063,000 |
| 2006/09/20 | 1,380 | 1,509 | 1,380 | 1,484 | 821,000 |
| 2006/09/19 | 1,372 | 1,393 | 1,354 | 1,379 | 249,000 |
| 2006/09/15 | 1,337 | 1,367 | 1,320 | 1,359 | 251,000 |
| 2006/09/14 | 1,302 | 1,365 | 1,300 | 1,357 | 201,000 |
| 2006/09/13 | 1,327 | 1,329 | 1,280 | 1,289 | 148,000 |
| 2006/09/12 | 1,327 | 1,335 | 1,322 | 1,323 | 88,000 |
| 2006/09/11 | 1,369 | 1,370 | 1,330 | 1,347 | 182,000 |
| 2006/09/08 | 1,361 | 1,399 | 1,361 | 1,370 | 273,000 |
| 2006/09/07 | 1,336 | 1,360 | 1,335 | 1,351 | 205,000 |
| 2006/09/06 | 1,348 | 1,358 | 1,340 | 1,340 | 180,000 |
| 2006/09/05 | 1,349 | 1,365 | 1,341 | 1,356 | 142,000 |
| 2006/09/04 | 1,360 | 1,380 | 1,346 | 1,349 | 304,000 |
| 2006/09/01 | 1,355 | 1,370 | 1,350 | 1,367 | 299,000 |
| 2006/08/31 | 1,365 | 1,400 | 1,360 | 1,378 | 453,000 |
| 2006/08/30 | 1,334 | 1,390 | 1,334 | 1,385 | 366,000 |
| 2006/08/29 | 1,341 | 1,341 | 1,311 | 1,332 | 347,000 |
| 2006/08/28 | 1,208 | 1,344 | 1,208 | 1,324 | 707,000 |
| 2006/08/25 | 1,180 | 1,220 | 1,176 | 1,213 | 159,000 |
| 2006/08/24 | 1,206 | 1,210 | 1,165 | 1,182 | 210,000 |
| 2006/08/23 | 1,230 | 1,236 | 1,200 | 1,215 | 235,000 |
| 2006/08/22 | 1,199 | 1,199 | 1,174 | 1,183 | 72,000 |
| 2006/08/21 | 1,190 | 1,192 | 1,168 | 1,181 | 101,000 |
| 2006/08/18 | 1,185 | 1,209 | 1,185 | 1,197 | 86,000 |
| 2006/08/17 | 1,200 | 1,213 | 1,182 | 1,182 | 88,000 |
| 2006/08/16 | 1,190 | 1,200 | 1,169 | 1,180 | 77,000 |
| 2006/08/15 | 1,166 | 1,175 | 1,139 | 1,172 | 53,000 |
| 2006/08/14 | 1,145 | 1,165 | 1,115 | 1,165 | 75,000 |
| 2006/08/11 | 1,142 | 1,152 | 1,136 | 1,136 | 109,000 |
| 2006/08/10 | 1,178 | 1,186 | 1,146 | 1,161 | 134,000 |
| 2006/08/09 | 1,170 | 1,170 | 1,145 | 1,168 | 60,000 |
| 2006/08/08 | 1,121 | 1,169 | 1,121 | 1,169 | 42,000 |
| 2006/08/07 | 1,172 | 1,180 | 1,121 | 1,121 | 48,000 |
| 2006/08/04 | 1,183 | 1,183 | 1,165 | 1,172 | 81,000 |
| 2006/08/03 | 1,177 | 1,183 | 1,151 | 1,156 | 58,000 |
| 2006/08/02 | 1,149 | 1,167 | 1,140 | 1,157 | 234,000 |
| 2006/08/01 | 1,183 | 1,183 | 1,125 | 1,132 | 316,000 |
| 2006/07/31 | 1,163 | 1,186 | 1,160 | 1,164 | 46,000 |
| 2006/07/28 | 1,121 | 1,150 | 1,111 | 1,140 | 136,000 |
| 2006/07/27 | 1,130 | 1,139 | 1,113 | 1,127 | 112,000 |
| 2006/07/26 | 1,148 | 1,175 | 1,148 | 1,150 | 27,000 |
| 2006/07/25 | 1,147 | 1,178 | 1,132 | 1,148 | 40,000 |
| 2006/07/24 | 1,141 | 1,162 | 1,131 | 1,143 | 66,000 |
| 2006/07/21 | 1,170 | 1,226 | 1,165 | 1,181 | 68,000 |
| 2006/07/20 | 1,132 | 1,174 | 1,132 | 1,169 | 103,000 |
| 2006/07/19 | 1,080 | 1,108 | 1,059 | 1,105 | 91,000 |
| 2006/07/18 | 1,153 | 1,153 | 1,065 | 1,100 | 284,000 |
| 2006/07/14 | 1,200 | 1,200 | 1,172 | 1,184 | 77,000 |
| 2006/07/13 | 1,230 | 1,230 | 1,195 | 1,200 | 97,000 |
| 2006/07/12 | 1,240 | 1,260 | 1,212 | 1,247 | 282,000 |
| 2006/07/11 | 1,223 | 1,233 | 1,210 | 1,220 | 153,000 |
| 2006/07/10 | 1,182 | 1,208 | 1,182 | 1,198 | 138,000 |
| 2006/07/07 | 1,192 | 1,195 | 1,180 | 1,183 | 64,000 |
| 2006/07/06 | 1,193 | 1,200 | 1,171 | 1,176 | 94,000 |
| 2006/07/05 | 1,189 | 1,198 | 1,185 | 1,191 | 138,000 |
| 2006/07/04 | 1,173 | 1,188 | 1,163 | 1,182 | 45,000 |
| 2006/07/03 | 1,156 | 1,180 | 1,142 | 1,171 | 57,000 |
| 2006/06/30 | 1,160 | 1,196 | 1,157 | 1,168 | 73,000 |
| 2006/06/29 | 1,110 | 1,152 | 1,110 | 1,140 | 140,000 |
| 2006/06/28 | 1,114 | 1,120 | 1,099 | 1,109 | 39,000 |
| 2006/06/27 | 1,120 | 1,126 | 1,105 | 1,120 | 53,000 |
| 2006/06/26 | 1,080 | 1,118 | 1,077 | 1,106 | 128,000 |
| 2006/06/23 | 1,115 | 1,128 | 1,105 | 1,127 | 87,000 |
| 2006/06/22 | 1,132 | 1,148 | 1,115 | 1,141 | 128,000 |
| 2006/06/21 | 1,157 | 1,192 | 1,115 | 1,122 | 156,000 |
| 2006/06/20 | 1,179 | 1,179 | 1,153 | 1,156 | 87,000 |
| 2006/06/19 | 1,178 | 1,205 | 1,161 | 1,193 | 131,000 |
| 2006/06/16 | 1,166 | 1,166 | 1,149 | 1,161 | 160,000 |
| 2006/06/15 | 1,060 | 1,121 | 1,060 | 1,120 | 144,000 |
| 2006/06/14 | 1,036 | 1,065 | 1,016 | 1,040 | 54,000 |
| 2006/06/13 | 1,070 | 1,070 | 1,040 | 1,046 | 94,000 |
| 2006/06/12 | 1,060 | 1,096 | 1,025 | 1,094 | 167,000 |
| 2006/06/09 | 1,040 | 1,104 | 998 | 1,100 | 238,000 |
| 2006/06/08 | 1,061 | 1,100 | 1,051 | 1,060 | 193,000 |
| 2006/06/07 | 1,151 | 1,174 | 1,116 | 1,116 | 89,000 |
| 2006/06/06 | 1,154 | 1,200 | 1,152 | 1,155 | 181,000 |
| 2006/06/05 | 1,242 | 1,242 | 1,202 | 1,207 | 236,000 |
| 2006/06/02 | 1,243 | 1,273 | 1,223 | 1,270 | 200,000 |
| 2006/06/01 | 1,290 | 1,290 | 1,238 | 1,256 | 184,000 |
| 2006/05/31 | 1,229 | 1,290 | 1,175 | 1,290 | 190,000 |
| 2006/05/30 | 1,252 | 1,252 | 1,233 | 1,239 | 115,000 |
| 2006/05/29 | 1,229 | 1,268 | 1,229 | 1,249 | 106,000 |
| 2006/05/26 | 1,210 | 1,225 | 1,203 | 1,221 | 53,000 |
| 2006/05/25 | 1,166 | 1,178 | 1,160 | 1,172 | 125,000 |
| 2006/05/24 | 1,153 | 1,190 | 1,142 | 1,186 | 85,000 |
| 2006/05/23 | 1,152 | 1,183 | 1,138 | 1,163 | 89,000 |
| 2006/05/22 | 1,219 | 1,219 | 1,174 | 1,192 | 40,000 |
| 2006/05/19 | 1,200 | 1,205 | 1,175 | 1,196 | 39,000 |
| 2006/05/18 | 1,160 | 1,201 | 1,151 | 1,200 | 76,000 |
| 2006/05/17 | 1,171 | 1,261 | 1,171 | 1,210 | 98,000 |
| 2006/05/16 | 1,230 | 1,240 | 1,171 | 1,171 | 116,000 |
| 2006/05/15 | 1,229 | 1,273 | 1,206 | 1,239 | 123,000 |
| 2006/05/12 | 1,261 | 1,279 | 1,229 | 1,241 | 147,000 |
| 2006/05/11 | 1,299 | 1,299 | 1,265 | 1,281 | 133,000 |
| 2006/05/10 | 1,350 | 1,354 | 1,262 | 1,287 | 270,000 |
| 2006/05/09 | 1,316 | 1,324 | 1,291 | 1,315 | 250,000 |
| 2006/05/08 | 1,301 | 1,337 | 1,301 | 1,323 | 246,000 |
| 2006/05/02 | 1,288 | 1,299 | 1,268 | 1,299 | 50,000 |
| 2006/05/01 | 1,259 | 1,272 | 1,255 | 1,268 | 40,000 |
| 2006/04/28 | 1,270 | 1,300 | 1,255 | 1,299 | 88,000 |
| 2006/04/27 | 1,279 | 1,298 | 1,259 | 1,270 | 97,000 |
| 2006/04/26 | 1,285 | 1,285 | 1,245 | 1,279 | 73,000 |
| 2006/04/25 | 1,231 | 1,285 | 1,231 | 1,285 | 95,000 |
| 2006/04/24 | 1,306 | 1,306 | 1,246 | 1,249 | 61,000 |
| 2006/04/21 | 1,292 | 1,315 | 1,272 | 1,309 | 114,000 |
| 2006/04/20 | 1,305 | 1,308 | 1,281 | 1,293 | 69,000 |
| 2006/04/19 | 1,288 | 1,312 | 1,276 | 1,295 | 227,000 |
| 2006/04/18 | 1,246 | 1,282 | 1,225 | 1,266 | 180,000 |
| 2006/04/17 | 1,228 | 1,260 | 1,222 | 1,237 | 308,000 |
| 2006/04/14 | 1,215 | 1,215 | 1,202 | 1,208 | 147,000 |
| 2006/04/13 | 1,218 | 1,225 | 1,190 | 1,203 | 209,000 |
| 2006/04/12 | 1,234 | 1,249 | 1,221 | 1,221 | 108,000 |
| 2006/04/11 | 1,231 | 1,246 | 1,229 | 1,237 | 84,000 |
| 2006/04/10 | 1,252 | 1,252 | 1,226 | 1,228 | 129,000 |
| 2006/04/07 | 1,232 | 1,239 | 1,223 | 1,235 | 196,000 |
| 2006/04/06 | 1,194 | 1,236 | 1,193 | 1,232 | 236,000 |
| 2006/04/05 | 1,217 | 1,234 | 1,182 | 1,183 | 318,000 |
| 2006/04/04 | 1,232 | 1,235 | 1,218 | 1,219 | 245,000 |
| 2006/04/03 | 1,255 | 1,268 | 1,220 | 1,239 | 252,000 |
| 2006/03/31 | 1,206 | 1,226 | 1,205 | 1,215 | 244,000 |
| 2006/03/30 | 1,218 | 1,218 | 1,195 | 1,200 | 216,000 |
| 2006/03/29 | 1,218 | 1,233 | 1,189 | 1,218 | 239,000 |
| 2006/03/28 | 1,231 | 1,237 | 1,217 | 1,234 | 101,000 |
| 2006/03/27 | 1,276 | 1,285 | 1,205 | 1,217 | 293,000 |
| 2006/03/24 | 1,310 | 1,310 | 1,275 | 1,284 | 90,000 |
| 2006/03/23 | 1,326 | 1,326 | 1,301 | 1,314 | 98,000 |
| 2006/03/22 | 1,297 | 1,326 | 1,289 | 1,324 | 145,000 |
| 2006/03/20 | 1,292 | 1,330 | 1,254 | 1,277 | 131,000 |
| 2006/03/17 | 1,256 | 1,297 | 1,240 | 1,288 | 118,000 |
| 2006/03/16 | 1,285 | 1,319 | 1,230 | 1,236 | 275,000 |
| 2006/03/15 | 1,195 | 1,285 | 1,195 | 1,276 | 272,000 |
| 2006/03/14 | 1,205 | 1,220 | 1,200 | 1,209 | 124,000 |
| 2006/03/13 | 1,181 | 1,210 | 1,176 | 1,205 | 179,000 |
| 2006/03/10 | 1,180 | 1,211 | 1,180 | 1,180 | 197,000 |
| 2006/03/09 | 1,140 | 1,198 | 1,140 | 1,198 | 174,000 |
| 2006/03/08 | 1,143 | 1,161 | 1,118 | 1,124 | 135,000 |
| 2006/03/07 | 1,183 | 1,183 | 1,140 | 1,161 | 90,000 |
| 2006/03/06 | 1,195 | 1,195 | 1,171 | 1,185 | 100,000 |
| 2006/03/03 | 1,200 | 1,210 | 1,186 | 1,190 | 94,000 |
| 2006/03/02 | 1,199 | 1,220 | 1,166 | 1,200 | 122,000 |
| 2006/03/01 | 1,193 | 1,209 | 1,165 | 1,190 | 134,000 |
| 2006/02/28 | 1,178 | 1,200 | 1,168 | 1,199 | 186,000 |
| 2006/02/27 | 1,200 | 1,210 | 1,162 | 1,166 | 221,000 |
| 2006/02/24 | 1,140 | 1,218 | 1,130 | 1,206 | 451,000 |
| 2006/02/23 | 1,072 | 1,110 | 1,040 | 1,109 | 100,000 |
| 2006/02/22 | 1,003 | 1,072 | 1,003 | 1,072 | 159,000 |
| 2006/02/21 | 971 | 1,016 | 971 | 1,003 | 181,000 |
| 2006/02/20 | 1,036 | 1,039 | 997 | 1,000 | 99,000 |
| 2006/02/17 | 1,076 | 1,076 | 1,017 | 1,056 | 69,000 |
| 2006/02/16 | 1,047 | 1,075 | 1,035 | 1,075 | 66,000 |
| 2006/02/15 | 1,078 | 1,078 | 1,043 | 1,046 | 42,000 |
| 2006/02/14 | 1,085 | 1,085 | 1,039 | 1,077 | 62,000 |
| 2006/02/13 | 1,079 | 1,086 | 1,029 | 1,086 | 66,000 |
| 2006/02/10 | 1,120 | 1,121 | 1,015 | 1,060 | 79,000 |
| 2006/02/09 | 1,105 | 1,120 | 1,105 | 1,109 | 42,000 |
| 2006/02/08 | 1,126 | 1,134 | 1,100 | 1,104 | 88,000 |
| 2006/02/07 | 1,148 | 1,148 | 1,127 | 1,140 | 55,000 |
| 2006/02/06 | 1,150 | 1,150 | 1,130 | 1,132 | 45,000 |
| 2006/02/03 | 1,131 | 1,154 | 1,122 | 1,150 | 95,000 |
| 2006/02/02 | 1,169 | 1,171 | 1,138 | 1,155 | 44,000 |
| 2006/02/01 | 1,156 | 1,168 | 1,144 | 1,154 | 52,000 |
| 2006/01/31 | 1,164 | 1,174 | 1,153 | 1,172 | 115,000 |
| 2006/01/30 | 1,150 | 1,162 | 1,135 | 1,136 | 80,000 |
| 2006/01/27 | 1,131 | 1,148 | 1,131 | 1,137 | 36,000 |
| 2006/01/26 | 1,141 | 1,150 | 1,120 | 1,122 | 69,000 |
| 2006/01/25 | 1,126 | 1,156 | 1,126 | 1,136 | 67,000 |
| 2006/01/24 | 1,120 | 1,147 | 1,120 | 1,130 | 54,000 |
| 2006/01/23 | 1,150 | 1,150 | 1,121 | 1,127 | 55,000 |
| 2006/01/20 | 1,168 | 1,179 | 1,120 | 1,153 | 67,000 |
| 2006/01/19 | 1,080 | 1,141 | 1,080 | 1,128 | 131,000 |
| 2006/01/18 | 1,122 | 1,130 | 1,070 | 1,120 | 321,000 |
| 2006/01/17 | 1,151 | 1,151 | 1,126 | 1,126 | 106,000 |
| 2006/01/16 | 1,180 | 1,189 | 1,165 | 1,176 | 116,000 |
| 2006/01/13 | 1,135 | 1,215 | 1,135 | 1,200 | 168,000 |
| 2006/01/12 | 1,133 | 1,140 | 1,120 | 1,135 | 108,000 |
| 2006/01/11 | 1,141 | 1,141 | 1,121 | 1,135 | 46,000 |
| 2006/01/10 | 1,168 | 1,175 | 1,130 | 1,140 | 163,000 |
| 2006/01/06 | 1,170 | 1,187 | 1,157 | 1,176 | 89,000 |
| 2006/01/05 | 1,171 | 1,178 | 1,159 | 1,170 | 57,000 |
| 2006/01/04 | 1,178 | 1,190 | 1,167 | 1,172 | 48,000 |