イトーキ(7972)の株価時系列情報
イトーキ(7972)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/24 | 380 | 380 | 380 | 380 | 5,000 |
1983/12/23 | 385 | 385 | 385 | 385 | 2,000 |
1983/12/17 | 380 | 380 | 380 | 380 | 2,000 |
1983/12/15 | 380 | 380 | 380 | 380 | 1,000 |
1983/12/14 | 385 | 385 | 385 | 385 | 2,000 |
1983/12/12 | 385 | 385 | 385 | 385 | 3,000 |
1983/11/21 | 390 | 390 | 390 | 390 | 3,000 |
1983/11/15 | 390 | 390 | 390 | 390 | 1,000 |
1983/11/14 | 390 | 390 | 390 | 390 | 1,000 |
1983/11/11 | 389 | 389 | 389 | 389 | 1,000 |
1983/11/10 | 390 | 390 | 390 | 390 | 1,000 |
1983/11/07 | 390 | 390 | 390 | 390 | 1,000 |
1983/11/01 | 385 | 385 | 385 | 385 | 1,000 |
1983/10/29 | 375 | 375 | 375 | 375 | 1,000 |
1983/10/25 | 380 | 380 | 380 | 380 | 2,000 |
1983/10/18 | 380 | 380 | 380 | 380 | 1,000 |
1983/10/17 | 380 | 380 | 380 | 380 | 2,000 |
1983/10/12 | 375 | 380 | 375 | 380 | 5,000 |
1983/09/14 | 385 | 385 | 385 | 385 | 1,000 |
1983/09/12 | 385 | 385 | 385 | 385 | 2,000 |
1983/09/09 | 380 | 380 | 380 | 380 | 2,000 |
1983/09/03 | 380 | 380 | 380 | 380 | 3,000 |
1983/09/01 | 380 | 380 | 380 | 380 | 1,000 |
1983/08/31 | 380 | 380 | 380 | 380 | 2,000 |
1983/08/25 | 380 | 380 | 380 | 380 | 1,000 |
1983/08/24 | 380 | 380 | 380 | 380 | 4,000 |
1983/08/19 | 375 | 375 | 375 | 375 | 8,000 |
1983/08/17 | 375 | 375 | 375 | 375 | 4,000 |
1983/08/16 | 374 | 374 | 374 | 374 | 1,000 |
1983/08/15 | 375 | 375 | 375 | 375 | 3,000 |
1983/08/12 | 380 | 380 | 380 | 380 | 4,000 |
1983/08/11 | 380 | 380 | 380 | 380 | 1,000 |
1983/08/09 | 375 | 375 | 375 | 375 | 2,000 |
1983/07/30 | 370 | 375 | 370 | 375 | 3,000 |
1983/07/11 | 395 | 395 | 395 | 395 | 8,000 |
1983/07/04 | 378 | 378 | 378 | 378 | 1,000 |
1983/07/02 | 360 | 370 | 360 | 370 | 2,000 |
1983/07/01 | 360 | 360 | 360 | 360 | 2,000 |
1983/05/26 | 415 | 415 | 415 | 415 | 1,000 |
1983/05/20 | 435 | 435 | 435 | 435 | 6,000 |
1983/05/17 | 410 | 410 | 410 | 410 | 3,000 |
1983/05/16 | 400 | 400 | 400 | 400 | 5,000 |
1983/05/07 | 382 | 382 | 382 | 382 | 1,000 |
1983/05/04 | 395 | 395 | 395 | 395 | 4,000 |
1983/04/28 | 381 | 381 | 381 | 381 | 1,000 |
1983/04/27 | 380 | 380 | 380 | 380 | 1,000 |
1983/04/26 | 380 | 380 | 380 | 380 | 2,000 |
1983/04/22 | 395 | 395 | 395 | 395 | 1,000 |
1983/04/15 | 398 | 398 | 398 | 398 | 6,000 |
1983/04/13 | 390 | 390 | 390 | 390 | 1,000 |
1983/04/12 | 385 | 385 | 385 | 385 | 1,000 |
1983/04/11 | 395 | 395 | 395 | 395 | 2,000 |
1983/04/07 | 400 | 400 | 395 | 395 | 3,000 |
1983/04/06 | 404 | 404 | 404 | 404 | 1,000 |
1983/04/05 | 395 | 395 | 395 | 395 | 8,000 |
1983/03/25 | 399 | 399 | 399 | 399 | 4,000 |
1983/03/16 | 390 | 390 | 390 | 390 | 2,000 |
1983/03/15 | 389 | 389 | 389 | 389 | 6,000 |
1983/03/12 | 389 | 389 | 389 | 389 | 1,000 |
1983/03/10 | 389 | 389 | 389 | 389 | 3,000 |
1983/03/01 | 388 | 388 | 388 | 388 | 1,000 |
1983/02/28 | 386 | 386 | 386 | 386 | 1,000 |
1983/02/26 | 386 | 386 | 386 | 386 | 1,000 |
1983/02/25 | 383 | 385 | 383 | 385 | 6,000 |
1983/02/24 | 385 | 385 | 383 | 383 | 3,000 |
1983/02/23 | 385 | 385 | 385 | 385 | 1,000 |
1983/02/22 | 385 | 385 | 385 | 385 | 1,000 |
1983/02/21 | 380 | 385 | 380 | 385 | 2,000 |
1983/02/15 | 380 | 380 | 380 | 380 | 3,000 |
1983/01/26 | 375 | 375 | 375 | 375 | 1,000 |
1983/01/12 | 380 | 380 | 380 | 380 | 2,000 |