ツツミ(7937)の株価時系列情報
ツツミ(7937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 5,190 | 5,200 | 5,120 | 5,170 | 28,600 |
| 1995/12/28 | 5,200 | 5,240 | 5,110 | 5,110 | 74,000 |
| 1995/12/27 | 5,130 | 5,200 | 5,110 | 5,190 | 109,400 |
| 1995/12/26 | 5,100 | 5,140 | 5,080 | 5,130 | 80,400 |
| 1995/12/25 | 5,150 | 5,150 | 5,060 | 5,110 | 103,500 |
| 1995/12/22 | 5,030 | 5,100 | 5,030 | 5,050 | 116,800 |
| 1995/12/21 | 4,990 | 5,030 | 4,960 | 5,030 | 70,400 |
| 1995/12/20 | 5,020 | 5,020 | 4,960 | 4,990 | 71,600 |
| 1995/12/19 | 5,010 | 5,020 | 4,910 | 5,020 | 64,000 |
| 1995/12/18 | 4,880 | 5,010 | 4,880 | 5,010 | 121,300 |
| 1995/12/15 | 5,240 | 5,240 | 5,150 | 5,180 | 18,100 |
| 1995/12/14 | 5,180 | 5,200 | 5,140 | 5,180 | 28,100 |
| 1995/12/13 | 5,200 | 5,230 | 5,200 | 5,200 | 15,000 |
| 1995/12/12 | 5,300 | 5,300 | 5,200 | 5,210 | 12,200 |
| 1995/12/11 | 5,290 | 5,290 | 5,210 | 5,290 | 13,900 |
| 1995/12/08 | 5,250 | 5,340 | 5,250 | 5,300 | 6,700 |
| 1995/12/07 | 5,260 | 5,300 | 5,210 | 5,300 | 13,700 |
| 1995/12/06 | 5,360 | 5,360 | 5,190 | 5,260 | 71,600 |
| 1995/12/05 | 5,300 | 5,400 | 5,300 | 5,360 | 18,500 |
| 1995/12/04 | 5,180 | 5,300 | 5,170 | 5,290 | 25,800 |
| 1995/12/01 | 5,100 | 5,170 | 5,100 | 5,170 | 17,800 |
| 1995/11/30 | 5,070 | 5,120 | 5,070 | 5,110 | 18,900 |
| 1995/11/29 | 5,100 | 5,150 | 5,100 | 5,100 | 4,100 |
| 1995/11/28 | 5,110 | 5,110 | 5,060 | 5,060 | 4,800 |
| 1995/11/27 | 5,100 | 5,150 | 5,100 | 5,110 | 600 |
| 1995/11/24 | 5,080 | 5,080 | 5,020 | 5,080 | 27,100 |
| 1995/11/22 | 5,270 | 5,300 | 5,170 | 5,270 | 11,800 |
| 1995/11/21 | 5,490 | 5,490 | 5,350 | 5,370 | 9,300 |
| 1995/11/20 | 5,200 | 5,450 | 5,190 | 5,450 | 17,600 |
| 1995/11/17 | 5,100 | 5,200 | 5,100 | 5,200 | 38,400 |
| 1995/11/16 | 5,150 | 5,150 | 5,100 | 5,100 | 3,500 |
| 1995/11/15 | 5,100 | 5,150 | 5,050 | 5,150 | 7,700 |
| 1995/11/14 | 5,050 | 5,200 | 5,050 | 5,120 | 4,600 |
| 1995/11/13 | 5,110 | 5,120 | 5,100 | 5,100 | 1,600 |
| 1995/11/10 | 5,100 | 5,150 | 5,100 | 5,100 | 5,400 |
| 1995/11/09 | 5,200 | 5,250 | 5,150 | 5,150 | 2,000 |
| 1995/11/08 | 5,200 | 5,200 | 5,150 | 5,150 | 7,300 |
| 1995/11/07 | 5,100 | 5,300 | 5,060 | 5,200 | 38,600 |
| 1995/11/06 | 5,030 | 5,100 | 5,030 | 5,080 | 5,400 |
| 1995/11/02 | 5,140 | 5,150 | 5,130 | 5,130 | 6,900 |
| 1995/11/01 | 5,050 | 5,140 | 5,050 | 5,140 | 20,500 |
| 1995/10/31 | 5,010 | 5,050 | 5,010 | 5,050 | 6,100 |
| 1995/10/30 | 5,100 | 5,100 | 5,000 | 5,010 | 4,500 |
| 1995/10/27 | 5,000 | 5,100 | 4,960 | 5,010 | 34,800 |
| 1995/10/26 | 4,990 | 5,100 | 4,950 | 5,030 | 6,600 |
| 1995/10/25 | 4,970 | 5,000 | 4,970 | 5,000 | 34,100 |
| 1995/10/24 | 4,910 | 5,000 | 4,900 | 5,000 | 4,500 |
| 1995/10/23 | 4,860 | 4,910 | 4,860 | 4,900 | 13,600 |
| 1995/10/20 | 4,890 | 4,890 | 4,790 | 4,810 | 5,100 |
| 1995/10/19 | 4,850 | 4,880 | 4,820 | 4,840 | 6,700 |
| 1995/10/18 | 4,870 | 4,880 | 4,840 | 4,840 | 13,600 |
| 1995/10/17 | 4,830 | 4,880 | 4,830 | 4,870 | 3,200 |
| 1995/10/16 | 4,850 | 4,850 | 4,810 | 4,830 | 1,200 |
| 1995/10/13 | 4,800 | 4,890 | 4,760 | 4,800 | 2,400 |
| 1995/10/12 | 4,760 | 4,800 | 4,760 | 4,760 | 9,400 |
| 1995/10/11 | 4,850 | 4,900 | 4,760 | 4,760 | 1,900 |
| 1995/10/09 | 4,790 | 4,800 | 4,750 | 4,750 | 2,900 |
| 1995/10/06 | 4,950 | 4,950 | 4,730 | 4,790 | 13,100 |
| 1995/10/05 | 4,750 | 4,950 | 4,750 | 4,900 | 21,400 |
| 1995/10/04 | 4,660 | 4,680 | 4,640 | 4,680 | 8,900 |
| 1995/10/03 | 4,700 | 4,700 | 4,600 | 4,660 | 16,000 |
| 1995/10/02 | 4,660 | 4,660 | 4,600 | 4,650 | 8,700 |
| 1995/09/29 | 4,620 | 4,660 | 4,620 | 4,660 | 9,500 |
| 1995/09/28 | 4,590 | 4,650 | 4,590 | 4,650 | 2,800 |
| 1995/09/27 | 4,600 | 4,650 | 4,580 | 4,590 | 10,600 |
| 1995/09/26 | 4,690 | 4,700 | 4,650 | 4,650 | 8,200 |
| 1995/09/25 | 4,700 | 4,720 | 4,650 | 4,700 | 5,400 |
| 1995/09/22 | 4,620 | 4,660 | 4,620 | 4,660 | 14,100 |
| 1995/09/21 | 4,690 | 4,720 | 4,660 | 4,700 | 13,800 |
| 1995/09/20 | 4,700 | 4,750 | 4,630 | 4,660 | 11,000 |
| 1995/09/19 | 4,650 | 4,750 | 4,610 | 4,610 | 10,900 |
| 1995/09/18 | 4,510 | 4,600 | 4,510 | 4,600 | 7,900 |
| 1995/09/14 | 4,500 | 4,500 | 4,330 | 4,460 | 7,300 |
| 1995/09/13 | 4,500 | 4,500 | 4,450 | 4,450 | 40,000 |
| 1995/09/12 | 4,520 | 4,520 | 4,460 | 4,460 | 10,000 |
| 1995/09/11 | 4,530 | 4,570 | 4,520 | 4,520 | 17,100 |
| 1995/09/08 | 4,510 | 4,550 | 4,500 | 4,510 | 17,700 |
| 1995/09/07 | 4,560 | 4,580 | 4,500 | 4,560 | 34,800 |
| 1995/09/06 | 4,550 | 4,550 | 4,500 | 4,520 | 34,700 |
| 1995/09/05 | 4,610 | 4,610 | 4,500 | 4,500 | 19,600 |
| 1995/09/04 | 4,570 | 4,580 | 4,500 | 4,580 | 22,300 |
| 1995/09/01 | 4,500 | 4,570 | 4,500 | 4,570 | 10,600 |
| 1995/08/31 | 4,650 | 4,680 | 4,550 | 4,550 | 15,700 |
| 1995/08/30 | 4,870 | 4,890 | 4,700 | 4,700 | 26,300 |
| 1995/08/29 | 4,900 | 4,900 | 4,820 | 4,870 | 15,600 |
| 1995/08/28 | 4,950 | 4,950 | 4,900 | 4,950 | 15,400 |
| 1995/08/25 | 5,010 | 5,010 | 4,940 | 4,940 | 8,000 |
| 1995/08/24 | 5,000 | 5,010 | 4,950 | 5,000 | 6,100 |
| 1995/08/23 | 5,090 | 5,100 | 5,000 | 5,060 | 13,100 |
| 1995/08/22 | 5,000 | 5,100 | 5,000 | 5,100 | 4,400 |
| 1995/08/21 | 5,180 | 5,180 | 5,000 | 5,050 | 25,600 |
| 1995/08/18 | 5,250 | 5,250 | 5,210 | 5,240 | 32,200 |
| 1995/08/17 | 5,200 | 5,300 | 5,180 | 5,300 | 20,700 |
| 1995/08/16 | 5,260 | 5,400 | 5,180 | 5,300 | 24,900 |
| 1995/08/15 | 5,090 | 5,160 | 5,000 | 5,160 | 28,700 |
| 1995/08/14 | 4,950 | 5,100 | 4,950 | 5,090 | 14,500 |
| 1995/08/11 | 5,000 | 5,000 | 4,850 | 4,930 | 18,000 |
| 1995/08/10 | 4,980 | 4,980 | 4,950 | 4,970 | 2,300 |
| 1995/08/09 | 5,050 | 5,050 | 4,900 | 4,990 | 13,800 |
| 1995/08/08 | 5,010 | 5,050 | 5,010 | 5,050 | 2,500 |
| 1995/08/07 | 5,000 | 5,010 | 4,850 | 5,010 | 3,900 |
| 1995/08/04 | 5,170 | 5,170 | 4,970 | 5,000 | 10,700 |
| 1995/08/03 | 4,850 | 5,200 | 4,850 | 5,170 | 29,100 |
| 1995/08/02 | 4,800 | 4,800 | 4,760 | 4,800 | 11,600 |
| 1995/08/01 | 4,800 | 4,800 | 4,770 | 4,800 | 14,700 |
| 1995/07/31 | 4,750 | 4,800 | 4,750 | 4,800 | 16,800 |
| 1995/07/28 | 4,700 | 4,750 | 4,680 | 4,710 | 8,400 |
| 1995/07/27 | 4,820 | 4,820 | 4,670 | 4,670 | 27,100 |
| 1995/07/26 | 4,800 | 4,820 | 4,670 | 4,820 | 11,800 |
| 1995/07/25 | 4,800 | 4,850 | 4,800 | 4,840 | 10,900 |
| 1995/07/24 | 4,900 | 5,000 | 4,800 | 4,800 | 4,000 |
| 1995/07/21 | 4,900 | 4,950 | 4,860 | 4,930 | 13,100 |
| 1995/07/20 | 4,950 | 4,950 | 4,800 | 4,870 | 15,800 |
| 1995/07/19 | 5,100 | 5,100 | 4,930 | 5,060 | 29,500 |
| 1995/07/18 | 5,210 | 5,250 | 5,120 | 5,170 | 28,000 |
| 1995/07/17 | 4,850 | 5,200 | 4,850 | 5,170 | 30,800 |
| 1995/07/14 | 4,700 | 4,700 | 4,600 | 4,700 | 20,400 |
| 1995/07/13 | 4,550 | 4,700 | 4,550 | 4,650 | 11,700 |
| 1995/07/12 | 4,110 | 4,550 | 4,110 | 4,550 | 25,300 |
| 1995/07/11 | 4,030 | 4,130 | 4,030 | 4,100 | 4,300 |
| 1995/07/10 | 4,030 | 4,050 | 3,980 | 3,980 | 29,300 |
| 1995/07/07 | 3,900 | 4,000 | 3,900 | 3,980 | 24,100 |
| 1995/07/06 | 3,890 | 3,940 | 3,850 | 3,880 | 8,100 |
| 1995/07/05 | 3,760 | 3,850 | 3,730 | 3,750 | 27,000 |
| 1995/07/04 | 3,750 | 3,760 | 3,650 | 3,650 | 8,200 |
| 1995/07/03 | 3,760 | 3,760 | 3,680 | 3,690 | 4,700 |
| 1995/06/30 | 4,100 | 4,100 | 3,860 | 3,860 | 24,500 |
| 1995/06/29 | 4,110 | 4,350 | 4,050 | 4,100 | 11,800 |
| 1995/06/28 | 3,700 | 4,100 | 3,700 | 4,100 | 6,700 |
| 1995/06/27 | 3,820 | 3,880 | 3,700 | 3,700 | 11,000 |
| 1995/06/26 | 3,480 | 3,720 | 3,480 | 3,670 | 26,100 |
| 1995/06/23 | 3,300 | 3,490 | 3,300 | 3,450 | 48,400 |
| 1995/06/22 | 3,280 | 3,320 | 3,270 | 3,300 | 14,100 |
| 1995/06/21 | 3,290 | 3,340 | 3,270 | 3,270 | 21,000 |
| 1995/06/20 | 3,290 | 3,350 | 3,290 | 3,290 | 3,900 |
| 1995/06/19 | 3,350 | 3,350 | 3,300 | 3,340 | 9,100 |
| 1995/06/16 | 3,320 | 3,380 | 3,320 | 3,360 | 25,100 |
| 1995/06/15 | 3,300 | 3,300 | 3,250 | 3,300 | 18,000 |
| 1995/06/14 | 3,300 | 3,310 | 3,300 | 3,300 | 6,000 |
| 1995/06/13 | 3,300 | 3,300 | 3,150 | 3,300 | 13,700 |
| 1995/06/12 | 3,470 | 3,500 | 3,370 | 3,370 | 900 |
| 1995/06/09 | 3,500 | 3,600 | 3,450 | 3,520 | 4,500 |
| 1995/06/08 | 3,600 | 3,640 | 3,590 | 3,600 | 14,900 |
| 1995/06/07 | 3,560 | 3,600 | 3,540 | 3,580 | 23,300 |
| 1995/06/06 | 3,650 | 3,650 | 3,550 | 3,560 | 9,100 |
| 1995/06/05 | 3,700 | 3,700 | 3,650 | 3,650 | 2,500 |
| 1995/06/02 | 3,700 | 3,730 | 3,700 | 3,700 | 10,100 |
| 1995/06/01 | 3,700 | 3,700 | 3,680 | 3,700 | 7,100 |
| 1995/05/31 | 3,700 | 3,710 | 3,680 | 3,680 | 31,500 |
| 1995/05/30 | 3,810 | 3,810 | 3,650 | 3,690 | 11,300 |
| 1995/05/29 | 3,980 | 3,980 | 3,800 | 3,830 | 7,400 |
| 1995/05/26 | 4,000 | 4,000 | 3,910 | 3,990 | 5,200 |
| 1995/05/25 | 4,030 | 4,100 | 4,000 | 4,000 | 7,200 |
| 1995/05/24 | 4,040 | 4,040 | 4,010 | 4,020 | 19,000 |
| 1995/05/23 | 4,260 | 4,300 | 3,990 | 4,030 | 4,000 |
| 1995/05/22 | 4,350 | 4,350 | 4,280 | 4,310 | 3,400 |
| 1995/05/19 | 4,400 | 4,400 | 4,300 | 4,350 | 9,800 |
| 1995/05/18 | 4,500 | 4,500 | 4,400 | 4,400 | 4,700 |
| 1995/05/17 | 4,580 | 4,580 | 4,390 | 4,450 | 4,200 |
| 1995/05/16 | 4,700 | 4,700 | 4,550 | 4,550 | 3,200 |
| 1995/05/15 | 4,740 | 4,740 | 4,640 | 4,700 | 3,200 |
| 1995/05/12 | 4,800 | 4,800 | 4,710 | 4,710 | 1,300 |
| 1995/05/11 | 4,850 | 4,850 | 4,720 | 4,850 | 32,700 |
| 1995/05/10 | 4,900 | 4,900 | 4,800 | 4,800 | 3,000 |
| 1995/05/09 | 4,950 | 4,950 | 4,900 | 4,900 | 1,700 |
| 1995/05/08 | 4,990 | 5,000 | 4,990 | 5,000 | 1,500 |
| 1995/05/02 | 5,100 | 5,100 | 5,010 | 5,090 | 20,400 |
| 1995/05/01 | 5,150 | 5,150 | 5,100 | 5,100 | 3,000 |
| 1995/04/28 | 5,110 | 5,110 | 5,030 | 5,110 | 4,700 |
| 1995/04/27 | 5,110 | 5,110 | 5,030 | 5,040 | 1,700 |
| 1995/04/26 | 5,130 | 5,150 | 5,110 | 5,110 | 24,900 |
| 1995/04/25 | 5,170 | 5,170 | 5,130 | 5,150 | 8,000 |
| 1995/04/24 | 5,170 | 5,170 | 5,170 | 5,170 | 1,200 |
| 1995/04/21 | 5,250 | 5,250 | 5,200 | 5,200 | 2,100 |
| 1995/04/20 | 5,200 | 5,200 | 5,170 | 5,170 | 6,700 |
| 1995/04/19 | 5,170 | 5,170 | 5,160 | 5,170 | 7,000 |
| 1995/04/18 | 5,130 | 5,150 | 5,130 | 5,150 | 5,700 |
| 1995/04/17 | 5,180 | 5,200 | 5,130 | 5,200 | 7,000 |
| 1995/04/14 | 5,200 | 5,200 | 5,200 | 5,200 | 10,300 |
| 1995/04/13 | 5,230 | 5,230 | 5,180 | 5,200 | 4,000 |
| 1995/04/12 | 5,260 | 5,260 | 5,200 | 5,200 | 1,400 |
| 1995/04/11 | 5,230 | 5,250 | 5,230 | 5,250 | 3,800 |
| 1995/04/10 | 5,230 | 5,250 | 5,130 | 5,250 | 2,300 |
| 1995/04/07 | 5,130 | 5,230 | 5,130 | 5,230 | 4,600 |
| 1995/04/06 | 5,190 | 5,190 | 5,130 | 5,130 | 1,300 |
| 1995/04/05 | 5,130 | 5,190 | 5,110 | 5,190 | 5,200 |
| 1995/04/04 | 5,010 | 5,110 | 5,010 | 5,110 | 6,800 |
| 1995/04/03 | 5,300 | 5,300 | 5,110 | 5,300 | 3,100 |
| 1995/03/31 | 5,300 | 5,300 | 5,100 | 5,280 | 3,600 |
| 1995/03/30 | 5,280 | 5,280 | 5,120 | 5,120 | 1,900 |
| 1995/03/29 | 5,230 | 5,280 | 5,200 | 5,210 | 4,800 |
| 1995/03/28 | 4,720 | 5,010 | 4,720 | 5,010 | 4,500 |
| 1995/03/28 | 1 -> 1.20 分割 | ||||
| 1995/03/27 | 5,350 | 5,650 | 5,280 | 5,610 | 21,600 |
| 1995/03/24 | 5,300 | 5,300 | 5,200 | 5,300 | 22,100 |
| 1995/03/23 | 5,280 | 5,350 | 5,250 | 5,350 | 10,100 |
| 1995/03/22 | 5,360 | 5,400 | 5,320 | 5,320 | 3,000 |
| 1995/03/20 | 5,340 | 5,450 | 5,330 | 5,370 | 16,400 |
| 1995/03/17 | 5,360 | 5,360 | 5,300 | 5,340 | 7,600 |
| 1995/03/16 | 5,300 | 5,400 | 5,250 | 5,380 | 7,800 |
| 1995/03/15 | 4,990 | 5,210 | 4,850 | 5,210 | 34,400 |
| 1995/03/14 | 5,200 | 5,250 | 4,990 | 4,990 | 11,500 |
| 1995/03/13 | 6,030 | 6,030 | 5,700 | 5,700 | 3,500 |
| 1995/03/10 | 6,090 | 6,100 | 6,000 | 6,050 | 7,100 |
| 1995/03/09 | 6,100 | 6,200 | 6,100 | 6,100 | 6,800 |
| 1995/03/08 | 6,200 | 6,250 | 6,100 | 6,100 | 4,500 |
| 1995/03/07 | 6,400 | 6,400 | 6,300 | 6,300 | 1,200 |
| 1995/03/06 | 6,400 | 6,400 | 6,300 | 6,300 | 4,900 |
| 1995/03/03 | 6,420 | 6,430 | 6,350 | 6,400 | 21,600 |
| 1995/03/02 | 6,390 | 6,440 | 6,350 | 6,430 | 4,900 |
| 1995/03/01 | 6,490 | 6,490 | 6,350 | 6,400 | 6,300 |
| 1995/02/28 | 6,610 | 6,610 | 6,450 | 6,500 | 5,200 |
| 1995/02/27 | 6,400 | 6,450 | 6,400 | 6,400 | 3,600 |
| 1995/02/24 | 6,700 | 6,710 | 6,680 | 6,710 | 20,400 |
| 1995/02/23 | 6,740 | 6,760 | 6,690 | 6,700 | 37,200 |
| 1995/02/22 | 6,860 | 6,860 | 6,720 | 6,750 | 10,300 |
| 1995/02/21 | 6,760 | 6,770 | 6,750 | 6,750 | 2,800 |
| 1995/02/20 | 6,810 | 6,810 | 6,760 | 6,770 | 7,800 |
| 1995/02/17 | 6,860 | 6,860 | 6,790 | 6,800 | 12,800 |
| 1995/02/16 | 6,860 | 6,900 | 6,830 | 6,860 | 6,000 |
| 1995/02/15 | 6,860 | 6,860 | 6,860 | 6,860 | 5,000 |
| 1995/02/14 | 6,860 | 6,860 | 6,810 | 6,810 | 12,400 |
| 1995/02/13 | 6,900 | 6,900 | 6,800 | 6,860 | 9,200 |
| 1995/02/10 | 7,140 | 7,140 | 7,050 | 7,090 | 11,400 |
| 1995/02/09 | 7,350 | 7,350 | 7,100 | 7,200 | 4,300 |
| 1995/02/08 | 7,490 | 7,490 | 7,360 | 7,400 | 4,200 |
| 1995/02/07 | 7,500 | 7,500 | 7,450 | 7,500 | 2,900 |
| 1995/02/06 | 7,600 | 7,600 | 7,450 | 7,450 | 1,900 |
| 1995/02/03 | 7,600 | 7,620 | 7,450 | 7,600 | 3,000 |
| 1995/02/02 | 7,650 | 7,660 | 7,620 | 7,650 | 3,500 |
| 1995/02/01 | 7,600 | 7,620 | 7,590 | 7,620 | 9,000 |
| 1995/01/31 | 7,420 | 7,590 | 7,410 | 7,590 | 13,700 |
| 1995/01/30 | 7,610 | 7,650 | 7,600 | 7,620 | 11,500 |
| 1995/01/27 | 7,540 | 7,630 | 7,510 | 7,610 | 16,500 |
| 1995/01/26 | 7,600 | 7,610 | 7,530 | 7,540 | 9,200 |
| 1995/01/25 | 7,600 | 7,700 | 7,500 | 7,530 | 21,900 |
| 1995/01/24 | 7,600 | 7,650 | 7,500 | 7,500 | 5,000 |
| 1995/01/23 | 7,910 | 7,920 | 7,800 | 7,800 | 7,800 |
| 1995/01/20 | 8,010 | 8,010 | 8,010 | 8,010 | 4,500 |
| 1995/01/19 | 8,630 | 8,630 | 8,410 | 8,410 | 3,700 |
| 1995/01/18 | 8,600 | 8,630 | 8,580 | 8,630 | 15,500 |
| 1995/01/17 | 8,750 | 8,750 | 8,600 | 8,700 | 3,500 |
| 1995/01/13 | 8,960 | 8,960 | 8,800 | 8,800 | 3,800 |
| 1995/01/12 | 8,990 | 9,020 | 8,960 | 8,960 | 14,300 |
| 1995/01/11 | 9,000 | 9,000 | 8,900 | 9,000 | 7,600 |
| 1995/01/10 | 9,080 | 9,090 | 9,000 | 9,010 | 2,600 |
| 1995/01/09 | 9,110 | 9,130 | 9,100 | 9,120 | 3,900 |
| 1995/01/06 | 9,150 | 9,150 | 9,150 | 9,150 | 5,300 |
| 1995/01/05 | 9,200 | 9,200 | 9,100 | 9,100 | 5,600 |
| 1995/01/04 | 9,100 | 9,200 | 9,100 | 9,200 | 2,100 |