ツツミ(7937)の株価時系列情報
ツツミ(7937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 9,150 | 9,200 | 9,100 | 9,100 | 2,300 |
| 1994/12/29 | 9,200 | 9,250 | 9,150 | 9,250 | 17,900 |
| 1994/12/28 | 9,300 | 9,300 | 9,200 | 9,200 | 9,800 |
| 1994/12/27 | 9,000 | 9,210 | 9,000 | 9,200 | 18,200 |
| 1994/12/26 | 9,000 | 9,000 | 8,880 | 8,990 | 7,700 |
| 1994/12/22 | 8,760 | 8,840 | 8,760 | 8,820 | 5,900 |
| 1994/12/21 | 8,500 | 8,750 | 8,400 | 8,750 | 9,100 |
| 1994/12/20 | 8,400 | 8,510 | 8,370 | 8,500 | 15,900 |
| 1994/12/19 | 8,540 | 8,550 | 8,310 | 8,420 | 8,000 |
| 1994/12/16 | 9,000 | 9,000 | 8,530 | 8,640 | 18,400 |
| 1994/12/15 | 9,010 | 9,010 | 9,000 | 9,010 | 15,100 |
| 1994/12/14 | 9,020 | 9,020 | 9,010 | 9,010 | 10,700 |
| 1994/12/13 | 9,060 | 9,060 | 9,030 | 9,030 | 7,800 |
| 1994/12/12 | 9,060 | 9,070 | 9,040 | 9,040 | 15,800 |
| 1994/12/09 | 9,080 | 9,090 | 9,060 | 9,070 | 9,300 |
| 1994/12/08 | 9,120 | 9,130 | 9,070 | 9,080 | 13,300 |
| 1994/12/07 | 9,060 | 9,100 | 9,060 | 9,100 | 3,600 |
| 1994/12/06 | 9,050 | 9,100 | 9,050 | 9,100 | 9,100 |
| 1994/12/05 | 9,080 | 9,100 | 9,080 | 9,100 | 7,800 |
| 1994/12/02 | 9,110 | 9,130 | 9,090 | 9,100 | 2,900 |
| 1994/12/01 | 9,050 | 9,150 | 9,050 | 9,110 | 9,100 |
| 1994/11/30 | 9,250 | 9,300 | 9,100 | 9,110 | 14,500 |
| 1994/11/29 | 9,300 | 9,300 | 9,110 | 9,220 | 4,800 |
| 1994/11/28 | 9,110 | 9,150 | 9,090 | 9,120 | 17,600 |
| 1994/11/25 | 9,250 | 9,250 | 9,110 | 9,110 | 6,300 |
| 1994/11/24 | 9,110 | 9,300 | 9,110 | 9,250 | 10,300 |
| 1994/11/22 | 9,360 | 9,360 | 9,200 | 9,200 | 10,200 |
| 1994/11/21 | 9,320 | 9,320 | 9,200 | 9,320 | 13,400 |
| 1994/11/18 | 9,400 | 9,400 | 9,350 | 9,350 | 6,800 |
| 1994/11/17 | 9,600 | 9,600 | 9,300 | 9,450 | 4,100 |
| 1994/11/16 | 9,480 | 9,700 | 9,450 | 9,680 | 4,300 |
| 1994/11/15 | 9,320 | 9,500 | 9,320 | 9,490 | 4,000 |
| 1994/11/14 | 9,250 | 9,320 | 9,250 | 9,320 | 20,400 |
| 1994/11/11 | 9,200 | 9,260 | 9,200 | 9,260 | 6,100 |
| 1994/11/10 | 9,300 | 9,310 | 9,200 | 9,200 | 8,800 |
| 1994/11/09 | 9,510 | 9,510 | 9,350 | 9,360 | 7,200 |
| 1994/11/08 | 9,750 | 9,750 | 9,550 | 9,550 | 6,300 |
| 1994/11/07 | 10,000 | 10,000 | 9,650 | 9,650 | 7,100 |
| 1994/11/04 | 10,000 | 10,100 | 9,930 | 10,000 | 16,300 |
| 1994/11/02 | 9,550 | 10,300 | 9,550 | 10,100 | 23,300 |
| 1994/11/01 | 9,250 | 9,550 | 9,160 | 9,500 | 26,100 |
| 1994/10/31 | 9,100 | 9,200 | 9,100 | 9,160 | 17,600 |
| 1994/10/28 | 9,150 | 9,150 | 9,010 | 9,100 | 16,000 |
| 1994/10/27 | 9,400 | 9,400 | 9,150 | 9,150 | 16,600 |
| 1994/10/26 | 9,450 | 9,470 | 9,300 | 9,300 | 10,900 |
| 1994/10/25 | 9,650 | 9,660 | 9,450 | 9,590 | 12,400 |
| 1994/10/24 | 9,610 | 9,660 | 9,610 | 9,660 | 14,900 |
| 1994/10/21 | 9,810 | 9,810 | 9,600 | 9,710 | 18,200 |
| 1994/10/20 | 9,900 | 9,900 | 9,870 | 9,890 | 11,400 |
| 1994/10/19 | 10,000 | 10,000 | 9,890 | 9,890 | 12,700 |
| 1994/10/18 | 10,000 | 10,100 | 10,000 | 10,000 | 7,400 |
| 1994/10/17 | 10,000 | 10,100 | 10,000 | 10,100 | 7,500 |
| 1994/10/14 | 10,000 | 10,100 | 9,990 | 10,100 | 17,500 |
| 1994/10/13 | 10,100 | 10,100 | 10,000 | 10,100 | 16,400 |
| 1994/10/12 | 10,000 | 10,200 | 10,000 | 10,100 | 25,700 |
| 1994/10/11 | 10,100 | 10,100 | 10,000 | 10,000 | 16,500 |
| 1994/10/07 | 10,100 | 10,100 | 10,000 | 10,000 | 15,100 |
| 1994/10/06 | 10,000 | 10,100 | 10,000 | 10,100 | 7,500 |
| 1994/10/05 | 9,970 | 10,100 | 9,950 | 10,100 | 12,000 |
| 1994/10/04 | 10,000 | 10,000 | 9,950 | 9,970 | 8,800 |
| 1994/10/03 | 10,100 | 10,300 | 9,990 | 10,000 | 20,500 |
| 1994/09/30 | 10,200 | 10,400 | 10,100 | 10,200 | 8,200 |
| 1994/09/29 | 10,000 | 10,200 | 10,000 | 10,100 | 8,900 |
| 1994/09/28 | 10,000 | 10,100 | 10,000 | 10,000 | 8,700 |
| 1994/09/27 | 10,000 | 10,200 | 10,000 | 10,000 | 9,700 |
| 1994/09/26 | 10,000 | 10,000 | 9,960 | 9,980 | 17,800 |
| 1994/09/22 | 10,200 | 10,300 | 9,960 | 10,100 | 29,400 |
| 1994/09/21 | 9,990 | 10,700 | 9,990 | 10,700 | 82,800 |