南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 258 | 260 | 258 | 260 | 5,000 |
| 2009/12/29 | 256 | 256 | 256 | 256 | 2,000 |
| 2009/12/28 | 256 | 256 | 256 | 256 | 1,000 |
| 2009/12/24 | 260 | 260 | 260 | 260 | 3,000 |
| 2009/12/22 | 269 | 269 | 269 | 269 | 2,000 |
| 2009/12/21 | 264 | 264 | 264 | 264 | 1,000 |
| 2009/12/17 | 268 | 268 | 268 | 268 | 1,000 |
| 2009/12/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/12/11 | 275 | 276 | 256 | 256 | 7,000 |
| 2009/12/10 | 266 | 266 | 265 | 265 | 2,000 |
| 2009/12/09 | 278 | 278 | 275 | 275 | 2,000 |
| 2009/12/07 | 288 | 288 | 275 | 288 | 6,000 |
| 2009/11/30 | 310 | 310 | 285 | 285 | 4,000 |
| 2009/11/26 | 307 | 307 | 307 | 307 | 1,000 |
| 2009/11/25 | 312 | 312 | 312 | 312 | 2,000 |
| 2009/11/17 | 311 | 311 | 311 | 311 | 4,000 |
| 2009/11/16 | 313 | 313 | 313 | 313 | 1,000 |
| 2009/11/13 | 316 | 316 | 316 | 316 | 4,000 |
| 2009/11/10 | 302 | 302 | 302 | 302 | 1,000 |
| 2009/11/06 | 310 | 310 | 310 | 310 | 1,000 |
| 2009/11/04 | 320 | 320 | 320 | 320 | 4,000 |
| 2009/10/30 | 320 | 320 | 320 | 320 | 2,000 |
| 2009/10/23 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/10/22 | 320 | 320 | 320 | 320 | 2,000 |
| 2009/10/21 | 315 | 315 | 315 | 315 | 11,000 |
| 2009/10/15 | 318 | 318 | 315 | 315 | 4,000 |
| 2009/10/14 | 318 | 323 | 318 | 323 | 2,000 |
| 2009/10/13 | 313 | 313 | 313 | 313 | 5,000 |
| 2009/10/08 | 323 | 323 | 313 | 313 | 2,000 |
| 2009/10/06 | 316 | 316 | 316 | 316 | 6,000 |
| 2009/10/05 | 314 | 319 | 314 | 319 | 2,000 |
| 2009/09/30 | 312 | 323 | 312 | 323 | 5,000 |
| 2009/09/29 | 312 | 317 | 312 | 317 | 2,000 |
| 2009/09/28 | 322 | 322 | 322 | 322 | 1,000 |
| 2009/09/25 | 322 | 322 | 322 | 322 | 1,000 |
| 2009/09/24 | 313 | 324 | 313 | 324 | 6,000 |
| 2009/09/18 | 323 | 323 | 323 | 323 | 3,000 |
| 2009/09/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/09/14 | 333 | 333 | 333 | 333 | 1,000 |
| 2009/09/10 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/09/09 | 325 | 325 | 325 | 325 | 3,000 |
| 2009/09/07 | 336 | 336 | 336 | 336 | 1,000 |
| 2009/09/03 | 332 | 332 | 331 | 331 | 5,000 |
| 2009/09/02 | 345 | 345 | 345 | 345 | 4,000 |
| 2009/08/31 | 330 | 345 | 327 | 345 | 7,000 |
| 2009/08/25 | 330 | 330 | 330 | 330 | 2,000 |
| 2009/08/24 | 330 | 330 | 330 | 330 | 2,000 |
| 2009/08/20 | 330 | 330 | 330 | 330 | 3,000 |
| 2009/08/17 | 320 | 330 | 320 | 330 | 2,000 |
| 2009/08/10 | 347 | 347 | 347 | 347 | 1,000 |
| 2009/08/07 | 327 | 327 | 327 | 327 | 1,000 |
| 2009/08/04 | 318 | 323 | 303 | 323 | 5,000 |
| 2009/07/31 | 333 | 333 | 333 | 333 | 1,000 |
| 2009/07/28 | 323 | 323 | 323 | 323 | 1,000 |
| 2009/07/27 | 327 | 327 | 327 | 327 | 1,000 |
| 2009/07/23 | 323 | 323 | 323 | 323 | 1,000 |
| 2009/07/22 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/07/21 | 310 | 310 | 310 | 310 | 6,000 |
| 2009/07/15 | 301 | 310 | 301 | 310 | 3,000 |
| 2009/07/14 | 321 | 321 | 321 | 321 | 1,000 |
| 2009/07/13 | 310 | 320 | 310 | 320 | 2,000 |
| 2009/07/07 | 328 | 335 | 328 | 335 | 4,000 |
| 2009/07/06 | 313 | 313 | 313 | 313 | 2,000 |
| 2009/06/30 | 309 | 320 | 309 | 315 | 5,000 |
| 2009/06/29 | 297 | 300 | 297 | 299 | 3,000 |
| 2009/06/25 | 293 | 293 | 293 | 293 | 1,000 |
| 2009/06/24 | 286 | 286 | 286 | 286 | 3,000 |
| 2009/06/23 | 294 | 294 | 293 | 294 | 5,000 |
| 2009/06/22 | 290 | 290 | 289 | 289 | 2,000 |
| 2009/06/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/06/17 | 271 | 277 | 267 | 277 | 7,000 |
| 2009/06/16 | 277 | 277 | 266 | 266 | 9,000 |
| 2009/06/15 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/06/12 | 282 | 286 | 282 | 282 | 6,000 |
| 2009/06/11 | 280 | 280 | 276 | 276 | 5,000 |
| 2009/06/10 | 278 | 281 | 274 | 281 | 3,000 |
| 2009/06/09 | 279 | 280 | 279 | 280 | 2,000 |
| 2009/06/08 | 274 | 274 | 274 | 274 | 1,000 |
| 2009/06/05 | 265 | 265 | 264 | 264 | 12,000 |
| 2009/06/04 | 273 | 273 | 266 | 266 | 8,000 |
| 2009/06/02 | 280 | 282 | 280 | 282 | 7,000 |
| 2009/06/01 | 275 | 275 | 275 | 275 | 6,000 |
| 2009/05/29 | 266 | 275 | 266 | 275 | 10,000 |
| 2009/05/28 | 266 | 266 | 266 | 266 | 2,000 |
| 2009/05/27 | 270 | 270 | 270 | 270 | 2,000 |
| 2009/05/26 | 258 | 270 | 258 | 270 | 4,000 |
| 2009/05/22 | 273 | 273 | 273 | 273 | 2,000 |
| 2009/05/21 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/05/19 | 259 | 259 | 259 | 259 | 3,000 |
| 2009/05/15 | 262 | 262 | 262 | 262 | 5,000 |
| 2009/05/14 | 260 | 260 | 250 | 259 | 13,000 |
| 2009/05/11 | 263 | 263 | 263 | 263 | 2,000 |
| 2009/05/08 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/05/07 | 273 | 273 | 273 | 273 | 1,000 |
| 2009/04/30 | 242 | 259 | 242 | 259 | 7,000 |
| 2009/04/28 | 241 | 241 | 239 | 239 | 7,000 |
| 2009/04/27 | 245 | 245 | 241 | 241 | 4,000 |
| 2009/04/24 | 248 | 248 | 242 | 242 | 5,000 |
| 2009/04/23 | 244 | 245 | 244 | 245 | 4,000 |
| 2009/04/22 | 255 | 255 | 244 | 254 | 34,000 |
| 2009/04/21 | 247 | 255 | 247 | 255 | 6,000 |
| 2009/04/20 | 242 | 242 | 242 | 242 | 1,000 |
| 2009/04/17 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/04/16 | 242 | 242 | 242 | 242 | 3,000 |
| 2009/04/15 | 246 | 246 | 246 | 246 | 6,000 |
| 2009/04/14 | 250 | 250 | 245 | 245 | 6,000 |
| 2009/04/10 | 270 | 270 | 270 | 270 | 2,000 |
| 2009/04/07 | 275 | 275 | 270 | 270 | 7,000 |
| 2009/04/03 | 268 | 275 | 268 | 275 | 13,000 |
| 2009/04/02 | 240 | 268 | 240 | 268 | 5,000 |
| 2009/03/31 | 259 | 259 | 259 | 259 | 3,000 |
| 2009/03/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/03/27 | 254 | 254 | 250 | 250 | 5,000 |
| 2009/03/26 | 249 | 249 | 249 | 249 | 3,000 |
| 2009/03/25 | 245 | 253 | 245 | 253 | 14,000 |
| 2009/03/24 | 251 | 255 | 250 | 255 | 7,000 |
| 2009/03/23 | 249 | 249 | 249 | 249 | 2,000 |
| 2009/03/19 | 249 | 249 | 249 | 249 | 2,000 |
| 2009/03/18 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/03/17 | 253 | 253 | 250 | 250 | 7,000 |
| 2009/03/06 | 253 | 253 | 253 | 253 | 1,000 |
| 2009/03/05 | 250 | 250 | 250 | 250 | 4,000 |
| 2009/03/04 | 239 | 249 | 239 | 249 | 2,000 |
| 2009/03/03 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/02/27 | 254 | 254 | 254 | 254 | 5,000 |
| 2009/02/24 | 245 | 245 | 245 | 245 | 2,000 |
| 2009/02/23 | 240 | 240 | 239 | 240 | 3,000 |
| 2009/02/20 | 245 | 245 | 245 | 245 | 5,000 |
| 2009/02/18 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/02/17 | 246 | 246 | 246 | 246 | 1,000 |
| 2009/02/13 | 263 | 268 | 263 | 265 | 3,000 |
| 2009/02/06 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/01/30 | 255 | 265 | 255 | 265 | 4,000 |
| 2009/01/29 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/01/28 | 249 | 249 | 249 | 249 | 3,000 |
| 2009/01/27 | 259 | 259 | 259 | 259 | 5,000 |
| 2009/01/26 | 260 | 260 | 260 | 260 | 5,000 |
| 2009/01/23 | 248 | 263 | 248 | 263 | 3,000 |
| 2009/01/22 | 268 | 268 | 268 | 268 | 2,000 |
| 2009/01/07 | 269 | 269 | 269 | 269 | 1,000 |
| 2009/01/06 | 270 | 270 | 270 | 270 | 3,000 |