南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 263 | 263 | 263 | 263 | 1,000 |
| 2008/12/25 | 234 | 263 | 234 | 263 | 2,000 |
| 2008/12/24 | 264 | 264 | 264 | 264 | 3,000 |
| 2008/12/19 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/12/16 | 250 | 250 | 250 | 250 | 10,000 |
| 2008/12/12 | 244 | 244 | 244 | 244 | 4,000 |
| 2008/12/10 | 250 | 250 | 232 | 245 | 5,000 |
| 2008/12/09 | 255 | 255 | 250 | 250 | 14,000 |
| 2008/12/08 | 255 | 258 | 255 | 255 | 15,000 |
| 2008/12/05 | 255 | 259 | 255 | 257 | 13,000 |
| 2008/12/04 | 257 | 257 | 255 | 255 | 12,000 |
| 2008/12/03 | 257 | 257 | 257 | 257 | 10,000 |
| 2008/12/02 | 259 | 259 | 255 | 259 | 11,000 |
| 2008/12/01 | 259 | 259 | 259 | 259 | 11,000 |
| 2008/11/28 | 259 | 259 | 259 | 259 | 11,000 |
| 2008/11/27 | 259 | 259 | 255 | 259 | 11,000 |
| 2008/11/26 | 259 | 260 | 259 | 259 | 12,000 |
| 2008/11/25 | 259 | 259 | 259 | 259 | 13,000 |
| 2008/11/21 | 250 | 250 | 250 | 250 | 9,000 |
| 2008/11/20 | 250 | 250 | 249 | 250 | 9,000 |
| 2008/11/19 | 260 | 260 | 250 | 250 | 27,000 |
| 2008/11/18 | 260 | 260 | 257 | 260 | 14,000 |
| 2008/11/17 | 260 | 260 | 260 | 260 | 11,000 |
| 2008/11/14 | 260 | 260 | 260 | 260 | 11,000 |
| 2008/11/13 | 251 | 260 | 251 | 260 | 10,000 |
| 2008/11/12 | 249 | 251 | 249 | 251 | 11,000 |
| 2008/11/11 | 256 | 260 | 249 | 249 | 34,000 |
| 2008/11/10 | 250 | 253 | 250 | 251 | 11,000 |
| 2008/11/07 | 257 | 259 | 257 | 259 | 2,000 |
| 2008/11/05 | 256 | 256 | 252 | 252 | 6,000 |
| 2008/11/04 | 252 | 259 | 251 | 251 | 9,000 |
| 2008/10/31 | 266 | 269 | 252 | 252 | 29,000 |
| 2008/10/30 | 251 | 265 | 251 | 265 | 9,000 |
| 2008/10/29 | 266 | 266 | 266 | 266 | 15,000 |
| 2008/10/28 | 245 | 269 | 245 | 269 | 2,000 |
| 2008/10/24 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/10/23 | 261 | 261 | 260 | 260 | 8,000 |
| 2008/10/22 | 284 | 284 | 284 | 284 | 2,000 |
| 2008/10/21 | 280 | 280 | 272 | 274 | 10,000 |
| 2008/10/20 | 265 | 287 | 265 | 287 | 3,000 |
| 2008/10/15 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/10/14 | 250 | 288 | 250 | 288 | 50,000 |
| 2008/10/10 | 241 | 241 | 239 | 240 | 11,000 |
| 2008/10/09 | 244 | 244 | 221 | 239 | 44,000 |
| 2008/10/08 | 249 | 270 | 239 | 239 | 42,000 |
| 2008/10/07 | 339 | 339 | 339 | 339 | 2,000 |
| 2008/10/06 | 477 | 477 | 399 | 399 | 10,000 |
| 2008/10/03 | 478 | 479 | 478 | 479 | 10,000 |
| 2008/09/26 | 475 | 486 | 475 | 486 | 6,000 |
| 2008/09/25 | 467 | 470 | 467 | 470 | 2,000 |
| 2008/09/24 | 517 | 517 | 517 | 517 | 1,000 |
| 2008/09/22 | 518 | 518 | 518 | 518 | 6,000 |
| 2008/09/18 | 524 | 524 | 524 | 524 | 5,000 |
| 2008/09/11 | 530 | 530 | 530 | 530 | 5,000 |
| 2008/09/04 | 534 | 534 | 534 | 534 | 2,000 |
| 2008/09/01 | 537 | 537 | 537 | 537 | 4,000 |
| 2008/08/22 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/08/21 | 546 | 546 | 546 | 546 | 2,000 |
| 2008/08/19 | 546 | 546 | 546 | 546 | 2,000 |
| 2008/08/11 | 549 | 549 | 549 | 549 | 1,000 |
| 2008/08/07 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/07/25 | 555 | 555 | 530 | 555 | 7,000 |
| 2008/07/23 | 556 | 556 | 556 | 556 | 1,000 |
| 2008/07/16 | 559 | 559 | 559 | 559 | 3,000 |
| 2008/07/15 | 525 | 555 | 525 | 555 | 2,000 |
| 2008/07/14 | 560 | 560 | 555 | 555 | 4,000 |
| 2008/07/08 | 560 | 560 | 560 | 560 | 3,000 |
| 2008/07/07 | 560 | 560 | 560 | 560 | 4,000 |
| 2008/07/02 | 552 | 552 | 532 | 532 | 2,000 |
| 2008/07/01 | 532 | 532 | 532 | 532 | 1,000 |
| 2008/06/24 | 562 | 562 | 562 | 562 | 1,000 |
| 2008/06/16 | 562 | 562 | 562 | 562 | 2,000 |
| 2008/06/13 | 565 | 565 | 565 | 565 | 2,000 |
| 2008/06/10 | 545 | 555 | 545 | 555 | 2,000 |
| 2008/06/09 | 568 | 568 | 550 | 555 | 5,000 |
| 2008/06/02 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/05/29 | 574 | 574 | 574 | 574 | 1,000 |
| 2008/05/23 | 555 | 574 | 555 | 574 | 2,000 |
| 2008/05/22 | 565 | 565 | 565 | 565 | 1,000 |
| 2008/05/21 | 569 | 569 | 565 | 565 | 3,000 |
| 2008/05/19 | 573 | 575 | 573 | 575 | 2,000 |
| 2008/05/16 | 573 | 573 | 573 | 573 | 2,000 |
| 2008/05/13 | 569 | 569 | 569 | 569 | 1,000 |
| 2008/05/12 | 575 | 575 | 560 | 560 | 3,000 |
| 2008/05/09 | 575 | 575 | 575 | 575 | 3,000 |
| 2008/05/07 | 575 | 575 | 575 | 575 | 3,000 |
| 2008/04/30 | 575 | 575 | 575 | 575 | 1,000 |
| 2008/04/28 | 574 | 574 | 574 | 574 | 1,000 |
| 2008/04/22 | 573 | 573 | 573 | 573 | 1,000 |
| 2008/04/21 | 565 | 565 | 565 | 565 | 2,000 |
| 2008/04/16 | 570 | 590 | 570 | 590 | 3,000 |
| 2008/04/15 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/04/08 | 581 | 600 | 581 | 600 | 14,000 |
| 2008/04/07 | 608 | 620 | 595 | 620 | 9,000 |
| 2008/04/02 | 627 | 627 | 627 | 627 | 2,000 |
| 2008/03/31 | 630 | 630 | 610 | 629 | 5,000 |
| 2008/03/27 | 606 | 616 | 606 | 616 | 2,000 |
| 2008/03/25 | 628 | 628 | 628 | 628 | 1,000 |
| 2008/03/24 | 630 | 630 | 619 | 628 | 8,000 |
| 2008/03/21 | 633 | 633 | 633 | 633 | 3,000 |
| 2008/03/19 | 635 | 635 | 635 | 635 | 2,000 |
| 2008/03/17 | 620 | 630 | 620 | 630 | 6,000 |
| 2008/03/12 | 610 | 640 | 601 | 640 | 7,000 |
| 2008/03/10 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/03/07 | 624 | 624 | 624 | 624 | 1,000 |
| 2008/03/06 | 604 | 623 | 604 | 623 | 2,000 |
| 2008/03/05 | 622 | 624 | 604 | 624 | 6,000 |
| 2008/03/04 | 618 | 635 | 618 | 635 | 2,000 |
| 2008/03/03 | 619 | 625 | 611 | 625 | 4,000 |
| 2008/02/26 | 635 | 639 | 635 | 639 | 2,000 |
| 2008/02/22 | 639 | 639 | 639 | 639 | 4,000 |
| 2008/02/18 | 639 | 639 | 639 | 639 | 1,000 |
| 2008/02/15 | 639 | 639 | 639 | 639 | 1,000 |
| 2008/02/13 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/02/12 | 643 | 643 | 643 | 643 | 1,000 |
| 2008/02/07 | 645 | 645 | 645 | 645 | 1,000 |
| 2008/02/06 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/02/04 | 650 | 651 | 650 | 651 | 2,000 |
| 2008/01/31 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/01/29 | 652 | 652 | 652 | 652 | 1,000 |
| 2008/01/28 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/01/25 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/01/24 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/01/23 | 619 | 660 | 619 | 660 | 3,000 |
| 2008/01/22 | 661 | 661 | 649 | 649 | 2,000 |
| 2008/01/21 | 664 | 664 | 664 | 664 | 3,000 |
| 2008/01/08 | 677 | 677 | 677 | 677 | 1,000 |
| 2008/01/07 | 688 | 688 | 688 | 688 | 1,000 |