福島印刷(7870)の株価時系列情報
福島印刷(7870)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 439 | 439 | 439 | 439 | 100 |
| 2024/05/01 | 439 | 446 | 438 | 445 | 1,500 |
| 2024/04/30 | 443 | 444 | 443 | 444 | 200 |
| 2024/04/26 | 442 | 448 | 440 | 440 | 2,300 |
| 2024/04/25 | 441 | 441 | 437 | 437 | 400 |
| 2024/04/24 | 439 | 439 | 439 | 439 | 100 |
| 2024/04/23 | 439 | 439 | 439 | 439 | 100 |
| 2024/04/22 | 437 | 440 | 436 | 440 | 300 |
| 2024/04/19 | 436 | 436 | 436 | 436 | 200 |
| 2024/04/18 | 438 | 438 | 438 | 438 | 100 |
| 2024/04/17 | 438 | 439 | 433 | 439 | 1,300 |
| 2024/04/15 | 435 | 443 | 435 | 443 | 1,100 |
| 2024/04/12 | 439 | 443 | 434 | 435 | 3,800 |
| 2024/04/11 | 438 | 438 | 438 | 438 | 100 |
| 2024/04/10 | 438 | 438 | 438 | 438 | 100 |
| 2024/04/09 | 442 | 445 | 435 | 437 | 2,200 |
| 2024/04/08 | 435 | 436 | 435 | 436 | 500 |
| 2024/04/05 | 438 | 438 | 433 | 433 | 1,200 |
| 2024/04/04 | 435 | 438 | 435 | 438 | 1,800 |
| 2024/04/03 | 436 | 436 | 436 | 436 | 1,000 |
| 2024/04/02 | 438 | 442 | 438 | 438 | 3,000 |
| 2024/04/01 | 437 | 440 | 437 | 440 | 2,500 |
| 2024/03/29 | 444 | 444 | 439 | 442 | 1,100 |
| 2024/03/28 | 440 | 446 | 433 | 446 | 2,600 |
| 2024/03/27 | 434 | 434 | 429 | 433 | 1,600 |
| 2024/03/26 | 436 | 436 | 427 | 434 | 1,800 |
| 2024/03/25 | 430 | 432 | 426 | 432 | 1,900 |
| 2024/03/22 | 433 | 433 | 426 | 430 | 1,400 |
| 2024/03/21 | 433 | 433 | 433 | 433 | 100 |
| 2024/03/19 | 433 | 433 | 433 | 433 | 400 |
| 2024/03/18 | 432 | 432 | 430 | 430 | 300 |
| 2024/03/15 | 432 | 432 | 432 | 432 | 100 |
| 2024/03/14 | 433 | 433 | 430 | 430 | 600 |
| 2024/03/13 | 430 | 430 | 427 | 430 | 1,000 |
| 2024/03/11 | 426 | 426 | 420 | 426 | 2,000 |
| 2024/03/08 | 436 | 436 | 405 | 425 | 15,900 |
| 2024/03/07 | 435 | 435 | 435 | 435 | 1,400 |
| 2024/03/05 | 434 | 435 | 432 | 434 | 1,400 |
| 2024/03/04 | 434 | 434 | 434 | 434 | 1,300 |
| 2024/03/01 | 435 | 435 | 435 | 435 | 1,500 |
| 2024/02/29 | 435 | 436 | 435 | 436 | 1,100 |
| 2024/02/28 | 437 | 437 | 436 | 437 | 1,900 |
| 2024/02/27 | 445 | 445 | 439 | 439 | 1,100 |
| 2024/02/26 | 448 | 448 | 437 | 438 | 3,700 |
| 2024/02/22 | 435 | 435 | 435 | 435 | 300 |
| 2024/02/20 | 440 | 440 | 433 | 433 | 1,200 |
| 2024/02/19 | 432 | 432 | 431 | 431 | 3,400 |
| 2024/02/16 | 439 | 439 | 437 | 438 | 900 |
| 2024/02/15 | 435 | 437 | 435 | 437 | 1,100 |
| 2024/02/14 | 434 | 436 | 434 | 435 | 1,300 |
| 2024/02/13 | 438 | 438 | 431 | 438 | 1,300 |
| 2024/02/09 | 435 | 435 | 435 | 435 | 1,600 |
| 2024/02/08 | 434 | 435 | 431 | 435 | 3,100 |
| 2024/02/07 | 432 | 434 | 431 | 434 | 2,500 |
| 2024/02/06 | 431 | 434 | 431 | 434 | 400 |
| 2024/02/05 | 433 | 433 | 431 | 431 | 500 |
| 2024/02/02 | 434 | 434 | 430 | 434 | 1,900 |
| 2024/02/01 | 433 | 434 | 433 | 434 | 900 |
| 2024/01/31 | 431 | 431 | 426 | 431 | 2,900 |
| 2024/01/30 | 428 | 433 | 428 | 431 | 2,200 |
| 2024/01/29 | 433 | 433 | 425 | 428 | 10,000 |
| 2024/01/26 | 428 | 430 | 427 | 430 | 7,700 |
| 2024/01/25 | 428 | 428 | 428 | 428 | 1,100 |
| 2024/01/24 | 431 | 431 | 428 | 428 | 500 |
| 2024/01/23 | 431 | 431 | 428 | 431 | 1,800 |
| 2024/01/22 | 429 | 431 | 424 | 431 | 1,800 |
| 2024/01/19 | 430 | 430 | 426 | 426 | 300 |
| 2024/01/18 | 432 | 432 | 430 | 430 | 200 |
| 2024/01/17 | 424 | 432 | 420 | 432 | 2,700 |
| 2024/01/16 | 421 | 424 | 421 | 424 | 600 |
| 2024/01/15 | 423 | 423 | 420 | 420 | 2,100 |
| 2024/01/12 | 421 | 421 | 421 | 421 | 200 |
| 2024/01/11 | 420 | 422 | 420 | 420 | 2,100 |
| 2024/01/10 | 417 | 421 | 417 | 419 | 1,200 |
| 2024/01/09 | 420 | 423 | 414 | 420 | 1,900 |
| 2024/01/05 | 423 | 423 | 423 | 423 | 100 |
| 2024/01/04 | 417 | 423 | 417 | 423 | 2,000 |